BSSB Historical Data

BSSB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0156
-2.50%
$ 196,585 $ 146,029
Dec 14, 6 AM $ 0.016
+0.63%
$ 201,626 $ 146,495
Dec 14, 5 AM $ 0.0159
+0.00%
$ 200,366 $ 146,468
Dec 14, 4 AM $ 0.016
+0.63%
$ 201,626 $ 146,340
Dec 14, 3 AM $ 0.016
-0.62%
$ 201,626 $ 146,510
Dec 14, 2 AM $ 0.0161
+0.62%
$ 202,886 $ 146,770
Dec 14, 1 AM $ 0.016
+0.63%
$ 201,626 $ 146,882
Dec 14, 12 AM $ 0.0161
+0.62%
$ 202,886 $ 146,902
Dec 13, 11 PM $ 0.0159
+1.92%
$ 200,366 $ 147,037
Dec 13, 10 PM $ 0.0156
+0.65%
$ 196,585 $ 147,350
Dec 13, 9 PM $ 0.0155
-2.52%
$ 195,325 $ 147,253
Dec 13, 8 PM $ 0.0156
-2.50%
$ 196,585 $ 147,244
Dec 13, 7 PM $ 0.016
+0.00%
$ 201,626 $ 147,133
Dec 13, 6 PM $ 0.016
+0.00%
$ 201,626 $ 146,460
Dec 13, 5 PM $ 0.016
+0.00%
$ 201,626 $ 146,294
Dec 13, 4 PM $ 0.016
+2.56%
$ 201,626 $ 146,567
Dec 13, 3 PM $ 0.0159
+1.92%
$ 200,366 $ 147,188
Dec 13, 2 PM $ 0.0156
+0.00%
$ 196,585 $ 146,783
Dec 13, 1 PM $ 0.0156
-1.89%
$ 196,585 $ 147,030
Dec 13, 12 PM $ 0.016
+3.23%
$ 201,626 $ 146,687
Dec 13, 11 AM $ 0.0155
-3.13%
$ 195,325 $ 146,668
Dec 13, 10 AM $ 0.0161
+0.62%
$ 202,886 $ 145,909
Dec 13, 9 AM $ 0.0161
+0.62%
$ 202,886 $ 145,207
Dec 13, 8 AM $ 0.016
+1.27%
$ 201,626 $ 145,404
Dec 13, 7 AM $ 0.0158
-0.63%
$ 199,106 $ 144,897
Dec 13, 6 AM $ 0.0159
+0.00%
$ 200,366 $ 144,290
Dec 13, 5 AM $ 0.0159
+0.00%
$ 200,366 $ 144,000
Dec 13, 4 AM $ 0.0159
+0.00%
$ 200,366 $ 144,167
Dec 13, 3 AM $ 0.0159
+0.00%
$ 200,366 $ 143,966
Dec 13, 2 AM $ 0.0158
+0.00%
$ 199,106 $ 143,599
Dec 13, 1 AM $ 0.0158
-0.63%
$ 199,106 $ 143,441
Dec 13, 12 AM $ 0.0159
+0.00%
$ 200,366 $ 143,211
Dec 12, 11 PM $ 0.0159
+0.00%
$ 200,366 $ 142,650
Dec 12, 10 PM $ 0.0159
+2.58%
$ 200,366 $ 141,885
Dec 12, 9 PM $ 0.0154
-2.53%
$ 194,065 $ 141,385
Dec 12, 8 PM $ 0.0158
+1.94%
$ 199,106 $ 141,312
Dec 12, 7 PM $ 0.0157
-1.26%
$ 197,845 $ 141,822
Dec 12, 6 PM $ 0.0159
+0.63%
$ 200,366 $ 142,007
Dec 12, 5 PM $ 0.0158
+2.60%
$ 199,106 $ 141,645
Dec 12, 4 PM $ 0.0154
-0.65%
$ 194,065 $ 141,222
Dec 12, 3 PM $ 0.0156
-4.29%
$ 196,585 $ 140,599
Dec 12, 2 PM $ 0.0163
+1.24%
$ 205,406 $ 140,245
Dec 12, 1 PM $ 0.0165
-1.20%
$ 208,682 $ 140,069
Dec 12, 12 PM $ 0.0167
+0.00%
$ 211,212 $ 139,861
Dec 12, 11 AM $ 0.0167
+1.21%
$ 211,212 $ 140,190
Dec 12, 10 AM $ 0.0164
-0.61%
$ 207,417 $ 140,617
Dec 12, 9 AM $ 0.0164
-0.61%
$ 207,417 $ 140,498
Dec 12, 8 AM $ 0.0164
-2.38%
$ 207,417 $ 139,712
Dec 12, 7 AM $ 0.0168
-1.18%
$ 212,476 $ 140,174
Dec 12, 6 AM $ 0.017
+2.41%
$ 215,006 $ 140,232