BSSB Historical Data

BSSB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0172
+4.88%
$ 218,636 $ 112,993
Nov 25, 2025 $ 0.0157
+12.92%
$ 205,924 $ 161,008
Nov 24, 2025 $ 0.0139
-9.81%
$ 176,510 $ 51,682
Nov 23, 2025 $ 0.0154
+1.32%
$ 195,755 $ 145,246
Nov 22, 2025 $ 0.0151
+0.00%
$ 193,213 $ 145,372
Nov 21, 2025 $ 0.0152
-6.17%
$ 191,942 $ 143,463
Nov 20, 2025 $ 0.0162
-8.52%
$ 205,924 $ 143,314
Nov 19, 2025 $ 0.0177
-1.07%
$ 216,093 $ 193,860
Nov 18, 2025 $ 0.0179
+2.87%
$ 227,534 $ 145,201
Nov 17, 2025 $ 0.0174
-2.25%
$ 221,178 $ 143,402
Nov 16, 2025 $ 0.0182
-1.09%
$ 226,263 $ 143,260
Nov 15, 2025 $ 0.0184
+5.48%
$ 233,889 $ 145,294
Nov 14, 2025 $ 0.0182
-9.45%
$ 230,242 $ 143,185
Nov 13, 2025 $ 0.0196
-5.31%
$ 249,218 $ 142,397
Nov 12, 2025 $ 0.0207
-11.91%
$ 261,869 $ 145,037
Nov 11, 2025 $ 0.0235
-2.89%
$ 297,290 $ 143,604
Nov 10, 2025 $ 0.0242
-0.82%
$ 306,146 $ 143,481
Nov 9, 2025 $ 0.0244
+5.63%
$ 308,676 $ 144,895
Nov 8, 2025 $ 0.0231
-0.43%
$ 292,230 $ 143,919
Nov 7, 2025 $ 0.0232
+2.65%
$ 293,495 $ 143,241
Nov 6, 2025 $ 0.0226
-3.83%
$ 285,905 $ 144,835
Nov 5, 2025 $ 0.0235
+3.98%
$ 297,290 $ 143,289
Nov 4, 2025 $ 0.0226
-21.18%
$ 285,905 $ 141,827
Nov 3, 2025 $ 0.0287
+22.17%
$ 362,876 $ 61,635
Nov 2, 2025 $ 0.0235
-27.95%
$ 296,368 $ 65,970
Nov 1, 2025 $ 0.0325
+31.90%
$ 411,668 $ 69,831
Oct 31, 2025 $ 0.0247
-11.24%
$ 312,382 $ 65,278
Oct 30, 2025 $ 0.0278
-3.81%
$ 351,688 $ 145,031
Oct 29, 2025 $ 0.0304
+18.81%
$ 384,835 $ 221,778
Oct 28, 2025 $ 0.0256
-16.78%
$ 324,276 $ 65,604
Oct 27, 2025 $ 0.0308
-11.59%
$ 389,640 $ 132,293
Oct 26, 2025 $ 0.0349
+19.78%
$ 440,953 $ 72,057
Oct 25, 2025 $ 0.0291
+1.39%
$ 368,134 $ 130,890
Oct 24, 2025 $ 0.0287
+17.79%
$ 363,074 $ 131,627
Oct 23, 2025 $ 0.0244
-12.28%
$ 307,815 $ 63,884
Oct 22, 2025 $ 0.0278
+12.55%
$ 351,688 $ 132,187
Oct 21, 2025 $ 0.0253
-24.17%
$ 320,334 $ 73,137
Oct 20, 2025 $ 0.0355
+32.56%
$ 449,437 $ 72,758
Oct 19, 2025 $ 0.031
+16.53%
$ 392,126 $ 71,032
Oct 18, 2025 $ 0.0266
-3.27%
$ 336,507 $ 128,663
Oct 17, 2025 $ 0.0283
-2.41%
$ 347,893 $ 125,758
Oct 16, 2025 $ 0.0252
-22.25%
$ 319,640 $ 67,193
Oct 15, 2025 $ 0.0318
-5.20%
$ 403,387 $ 66,829
Oct 14, 2025 $ 0.0336
+9.14%
$ 426,048 $ 71,486
Oct 13, 2025 $ 0.0357
+32.16%
$ 452,120 $ 78,603
Oct 12, 2025 $ 0.0347
+4.05%
$ 440,367 $ 71,769
Oct 11, 2025 $ 0.0334
+3.54%
$ 423,320 $ 69,943
Oct 10, 2025 $ 0.0323
-7.09%
$ 408,853 $ 174,503
Oct 9, 2025 $ 0.0326
-17.41%
$ 413,670 $ 181,411
Oct 8, 2025 $ 0.0431
+2.47%
$ 546,305 $ 82,107