Coinranking
BSSB Historical Data
BSSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2025 | $0.0167 | -6.18% | ||
| Dec 10, 2025 | $0.0178 | -12.88% | ||
| Dec 9, 2025 | $0.0205 | +8.24% | ||
| Dec 8, 2025 | $0.0189 | +14.60% | ||
| Dec 7, 2025 | $0.016 | +1.91% | ||
| Dec 6, 2025 | $0.0164 | +3.14% | ||
| Dec 5, 2025 | $0.0158 | -5.39% | ||
| Dec 4, 2025 | $0.0167 | -2.91% | ||
| Dec 3, 2025 | $0.0173 | +8.81% | ||
| Dec 2, 2025 | $0.0157 | +0.00% | ||
| Dec 1, 2025 | $0.0157 | -7.65% | ||
| Nov 30, 2025 | $0.0172 | +4.24% | ||
| Nov 29, 2025 | $0.017 | +0.00% | ||
| Nov 28, 2025 | $0.0171 | +0.00% | ||
| Nov 27, 2025 | $0.0171 | -1.16% | ||
| Nov 26, 2025 | $0.0172 | +4.88% | ||
| Nov 25, 2025 | $0.0157 | +12.92% | ||
| Nov 24, 2025 | $0.0139 | -9.81% | ||
| Nov 23, 2025 | $0.0154 | +1.32% | ||
| Nov 22, 2025 | $0.0151 | +0.00% | ||
| Nov 21, 2025 | $0.0152 | -6.17% | ||
| Nov 20, 2025 | $0.0162 | -8.52% | ||
| Nov 19, 2025 | $0.0177 | -1.07% | ||
| Nov 18, 2025 | $0.0179 | +2.87% | ||
| Nov 17, 2025 | $0.0174 | -2.25% | ||
| Nov 16, 2025 | $0.0182 | -1.09% | ||
| Nov 15, 2025 | $0.0184 | +5.48% | ||
| Nov 14, 2025 | $0.0182 | -9.45% | ||
| Nov 13, 2025 | $0.0196 | -5.31% | ||
| Nov 12, 2025 | $0.0207 | -11.91% | ||
| Nov 11, 2025 | $0.0235 | -2.89% | ||
| Nov 10, 2025 | $0.0242 | -0.82% | ||
| Nov 9, 2025 | $0.0244 | +5.63% | ||
| Nov 8, 2025 | $0.0231 | -0.43% | ||
| Nov 7, 2025 | $0.0232 | +2.65% | ||
| Nov 6, 2025 | $0.0226 | -3.83% | ||
| Nov 5, 2025 | $0.0235 | +3.98% | ||
| Nov 4, 2025 | $0.0226 | -21.18% | ||
| Nov 3, 2025 | $0.0287 | +22.17% | ||
| Nov 2, 2025 | $0.0235 | -27.95% | ||
| Nov 1, 2025 | $0.0325 | +31.90% | ||
| Oct 31, 2025 | $0.0247 | -11.24% | ||
| Oct 30, 2025 | $0.0278 | -3.81% | ||
| Oct 29, 2025 | $0.0304 | +18.81% | ||
| Oct 28, 2025 | $0.0256 | -16.78% | ||
| Oct 27, 2025 | $0.0308 | -11.59% | ||
| Oct 26, 2025 | $0.0349 | +19.78% | ||
| Oct 25, 2025 | $0.0291 | +1.39% | ||
| Oct 24, 2025 | $0.0287 | +17.79% | ||
| Oct 23, 2025 | $0.0244 | -12.28% | ||