BSSB Historical Data

BSSB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0396
-10.25%
$ 506,282 $ 101,964
Oct 1, 2025 $ 0.0441
+0.52%
$ 563,978 $ 78,043
Sep 30, 2025 $ 0.0437
+26.72%
$ 561,316 $ 68,918
Sep 29, 2025 $ 0.0345
-20.60%
$ 441,404 $ 76,669
Sep 28, 2025 $ 0.0429
-0.19%
$ 553,236 $ 75,729
Sep 27, 2025 $ 0.043
-0.46%
$ 549,219 $ 69,208
Sep 26, 2025 $ 0.0432
+3.45%
$ 552,889 $ 70,974
Sep 25, 2025 $ 0.0419
+5.95%
$ 534,219 $ 68,015
Sep 24, 2025 $ 0.0451
+16.55%
$ 576,362 $ 68,888
Sep 23, 2025 $ 0.0434
-1.91%
$ 554,682 $ 74,167
Sep 22, 2025 $ 0.044
+11.78%
$ 563,481 $ 73,836
Sep 21, 2025 $ 0.0366
-6.94%
$ 502,622 $ 91,812
Sep 20, 2025 $ 0.0442
+15.79%
$ 565,504 $ 75,619
Sep 19, 2025 $ 0.0426
-0.35%
$ 544,528 $ 75,913
Sep 18, 2025 $ 0.0428
-0.85%
$ 549,079 $ 78,062
Sep 17, 2025 $ 0.0375
-8.85%
$ 554,721 $ 110,316
Sep 16, 2025 $ 0.0414
+3.52%
$ 528,689 $ 86,495
Sep 15, 2025 $ 0.0397
+27.91%
$ 515,753 $ 76,409
Sep 14, 2025 $ 0.0355
-13.35%
$ 398,170 $ 98,611
Sep 13, 2025 $ 0.041
-0.72%
$ 526,933 $ 84,928
Sep 12, 2025 $ 0.0414
+34.50%
$ 532,640 $ 96,163
Sep 11, 2025 $ 0.0308
+1.92%
$ 397,891 $ 81,567
Sep 10, 2025 $ 0.0292
-0.82%
$ 377,780 $ 74,022
Sep 9, 2025 $ 0.0292
-24.37%
$ 377,781 $ 76,493
Sep 8, 2025 $ 0.0382
+17.11%
$ 493,814 $ 184,938
Sep 7, 2025 $ 0.0347
+6.29%
$ 448,215 $ 172,477
Sep 6, 2025 $ 0.0326
-13.61%
$ 421,680 $ 97,368
Sep 5, 2025 $ 0.0365
+7.11%
$ 472,006 $ 82,764
Sep 4, 2025 $ 0.0306
-19.63%
$ 442,307 $ 176,739
Sep 3, 2025 $ 0.0293
-19.88%
$ 379,360 $ 73,634
Sep 2, 2025 $ 0.0366
+30.50%
$ 473,302 $ 73,583
Sep 1, 2025 $ 0.0304
-2.82%
$ 392,886 $ 169,492
Aug 31, 2025 $ 0.0314
+9.94%
$ 404,707 $ 176,318
Aug 30, 2025 $ 0.0285
-7.72%
$ 369,881 $ 75,333
Aug 29, 2025 $ 0.0309
-20.25%
$ 399,693 $ 174,663
Aug 28, 2025 $ 0.0387
+3.42%
$ 498,994 $ 86,749
Aug 27, 2025 $ 0.0355
+0.28%
$ 482,965 $ 98,631
Aug 26, 2025 $ 0.0292
-13.97%
$ 376,261 $ 79,960
Aug 25, 2025 $ 0.0313
-20.75%
$ 437,547 $ 148,718
Aug 24, 2025 $ 0.0394
-1.25%
$ 513,092 $ 95,620
Aug 23, 2025 $ 0.0393
+1.62%
$ 514,382 $ 106,823
Aug 22, 2025 $ 0.0387
+13.70%
$ 498,590 $ 107,209
Aug 21, 2025 $ 0.0343
-0.29%
$ 437,031 $ 103,990
Aug 20, 2025 $ 0.0341
-4.21%
$ 440,898 $ 97,856
Aug 19, 2025 $ 0.0361
-3.73%
$ 460,236 $ 97,725
Aug 18, 2025 $ 0.0377
-22.67%
$ 486,020 $ 97,506
Aug 17, 2025 $ 0.0489
+1.51%
$ 630,109 $ 68,260
Aug 16, 2025 $ 0.0481
-0.29%
$ 618,442 $ 67,416
Aug 15, 2025 $ 0.0482
+2.38%
$ 619,001 $ 67,570
Aug 14, 2025 $ 0.0471
-4.43%
$ 605,374 $ 168,314