BSSB Historical Data

BSSB Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00547
-0.75%
$69,332 $32,578
May 30, 8 AM $0.00551
-0.18%
$69,843 $32,543
May 30, 4 AM $0.00552
+0.00%
$69,996 $32,419
May 30, 3 AM $0.00552
-0.22%
$69,985 $32,365
May 30, 2 AM $0.00554
+0.18%
$70,271 $33,230
May 29, 9 PM $0.00547
-0.48%
$69,367 $32,357
May 29, 3 PM $0.00771
+0.26%
$97,760 $32,254
May 29, 2 PM $0.00767
+0.08%
$97,245 $31,773
May 29, 8 AM $0.00546
+0.23%
$69,262 $33,872
May 29, 7 AM $0.00545
-0.90%
$69,092 $33,809
May 29, 6 AM $0.00549
+0.70%
$69,652 $33,948
May 29, 4 AM $0.00542
-0.39%
$68,777 $34,297
May 29, 3 AM $0.00543
-0.20%
$68,799 $34,283
May 29, 2 AM $0.00544
-0.18%
$69,000 $34,587
May 29, 12 AM $0.00546
+0.00%
$69,270 $35,472
May 28, 11 PM $0.00546
-0.28%
$69,295 $35,292
May 28, 10 PM $0.00548
-1.05%
$69,519 $35,872
May 28, 9 PM $0.00554
+1.50%
$70,193 $35,772
May 28, 8 PM $0.00547
+0.06%
$69,411 $35,948
May 28, 7 PM $0.00548
+0.00%
$69,507 $36,356
May 28, 3 PM $0.00545
-0.17%
$69,078 $36,383
May 28, 2 PM $0.00543
+1.11%
$68,841 $36,794
May 28, 1 PM $0.00536
-0.43%
$68,011 $36,184
May 28, 12 PM $0.00541
-0.01%
$68,548 $35,882
May 28, 11 AM $0.00542
+0.53%
$68,744 $36,184
May 28, 9 AM $0.00539
+0.00%
$68,292 $37,001
May 28, 8 AM $0.00539
-0.33%
$68,332 $36,976
May 28, 7 AM $0.00539
-0.28%
$68,373 $36,515
May 28, 6 AM $0.00538
-0.60%
$68,247 $36,272
May 28, 5 AM $0.00543
+0.74%
$68,835 $36,986
May 28, 4 AM $0.00539
+0.26%
$68,300 $36,877
May 28, 3 AM $0.0054
-1.20%
$68,461 $37,090
May 28, 2 AM $0.00549
-0.28%
$69,560 $36,660
May 28, 1 AM $0.0055
-0.27%
$69,778 $37,565
May 27, 11 PM $0.00561
+0.00%
$71,160 $35,830
May 27, 10 PM $0.00562
-0.15%
$71,231 $35,800
May 27, 9 PM $0.00562
-0.25%
$71,229 $36,443
May 27, 7 PM $0.00576
+1.04%
$73,016 $36,900
May 27, 6 PM $0.00569
-0.24%
$72,120 $37,179
May 27, 5 PM $0.0057
-1.07%
$72,251 $36,814
May 27, 11 AM $0.0082
+0.00%
$103,957 $36,928
May 27, 10 AM $0.00821
+0.17%
$104,157 $36,902
May 27, 9 AM $0.00819
+0.26%
$103,918 $36,431
May 27, 8 AM $0.00818
+0.54%
$103,765 $35,844
May 27, 7 AM $0.00814
-0.69%
$103,267 $36,126
May 27, 6 AM $0.00822
+0.00%
$104,227 $36,837
May 27, 4 AM $0.00815
-0.43%
$103,291 $35,740
May 27, 3 AM $0.00818
-0.18%
$103,721 $36,186
May 27, 2 AM $0.00818
+0.67%
$103,717 $36,502
May 26, 10 PM $0.00811
+0.14%
$102,825 $36,157