BSSB Historical Data

BSSB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0169
+2.42%
$ 213,741 $ 139,986
Dec 12, 4 AM $ 0.0165
-1.79%
$ 208,682 $ 139,688
Dec 12, 3 AM $ 0.0168
-0.59%
$ 212,476 $ 139,753
Dec 12, 2 AM $ 0.0163
-1.82%
$ 206,132 $ 197,249
Dec 12, 1 AM $ 0.0166
+1.84%
$ 209,947 $ 140,304
Dec 12, 12 AM $ 0.0164
+0.00%
$ 207,417 $ 139,863
Dec 11, 11 PM $ 0.0167
-1.18%
$ 211,212 $ 140,310
Dec 11, 10 PM $ 0.0169
+1.20%
$ 213,741 $ 140,728
Dec 11, 9 PM $ 0.0167
+0.00%
$ 211,212 $ 141,282
Dec 11, 8 PM $ 0.0167
+0.00%
$ 211,212 $ 140,622
Dec 11, 7 PM $ 0.0167
-3.68%
$ 211,212 $ 140,204
Dec 11, 6 PM $ 0.0173
+5.07%
$ 219,270 $ 197,425
Dec 11, 5 PM $ 0.0165
+1.85%
$ 208,682 $ 141,077
Dec 11, 4 PM $ 0.0162
+0.00%
$ 204,888 $ 140,577
Dec 11, 3 PM $ 0.0162
-1.22%
$ 204,888 $ 140,882
Dec 11, 2 PM $ 0.0165
+1.85%
$ 208,682 $ 140,824
Dec 11, 1 PM $ 0.0165
-1.20%
$ 208,682 $ 140,824
Dec 11, 7 AM $ 0.017
+1.19%
$ 215,006 $ 140,577
Dec 11, 6 AM $ 0.017
-1.16%
$ 215,006 $ 141,138
Dec 11, 5 AM $ 0.0172
+1.18%
$ 217,535 $ 141,308
Dec 11, 4 AM $ 0.0171
+3.01%
$ 216,271 $ 141,773
Dec 11, 3 AM $ 0.0166
-3.49%
$ 209,947 $ 141,977
Dec 11, 2 AM $ 0.0172
+0.58%
$ 217,535 $ 142,128
Dec 11, 1 AM $ 0.0174
-1.14%
$ 220,065 $ 142,229
Dec 11, 12 AM $ 0.0175
-1.69%
$ 221,330 $ 142,334
Dec 10, 11 PM $ 0.0178
+0.56%
$ 225,124 $ 142,407
Dec 10, 10 PM $ 0.0177
+0.57%
$ 223,859 $ 142,700
Dec 10, 9 PM $ 0.0176
-2.76%
$ 222,594 $ 142,920
Dec 10, 8 PM $ 0.0182
+0.55%
$ 230,183 $ 142,997
Dec 10, 7 PM $ 0.0181
-12.09%
$ 228,918 $ 142,741
Dec 10, 6 PM $ 0.0207
+0.00%
$ 261,342 $ 58,989
Dec 10, 4 PM $ 0.0204
+0.92%
$ 258,620 $ 58,575
Dec 10, 3 PM $ 0.0203
+0.73%
$ 256,474 $ 58,917
Dec 10, 2 PM $ 0.0202
-0.30%
$ 254,989 $ 58,987
Dec 10, 1 PM $ 0.0202
+0.30%
$ 255,645 $ 60,190
Dec 10, 12 PM $ 0.0202
-0.13%
$ 255,222 $ 58,781
Dec 10, 11 AM $ 0.0202
-0.24%
$ 255,737 $ 58,823
Dec 10, 10 AM $ 0.0203
-0.46%
$ 256,620 $ 58,240
Dec 10, 9 AM $ 0.0204
+0.90%
$ 257,570 $ 58,839
Dec 10, 8 AM $ 0.0202
-0.17%
$ 255,285 $ 57,148
Dec 10, 6 AM $ 0.0203
+0.54%
$ 256,360 $ 57,840
Dec 10, 5 AM $ 0.0202
-0.27%
$ 255,160 $ 59,228
Dec 10, 4 AM $ 0.0202
+0.00%
$ 255,924 $ 59,212
Dec 10, 2 AM $ 0.0201
-0.38%
$ 253,954 $ 60,200
Dec 10, 1 AM $ 0.0202
-0.73%
$ 254,988 $ 60,842
Dec 10, 12 AM $ 0.0203
-0.57%
$ 256,934 $ 60,751
Dec 9, 11 PM $ 0.0205
+0.03%
$ 258,677 $ 61,484
Dec 9, 10 PM $ 0.0204
+0.66%
$ 258,556 $ 61,235
Dec 9, 9 PM $ 0.0204
-0.52%
$ 257,934 $ 61,188
Dec 9, 8 PM $ 0.0205
-1.09%
$ 259,743 $ 61,419