BSSB Historical Data

BSSB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0207
-0.56%
$ 261,788 $ 62,337
Dec 9, 6 PM $ 0.0208
-0.01%
$ 262,721 $ 61,529
Dec 9, 5 PM $ 0.0208
+0.20%
$ 263,052 $ 60,840
Dec 9, 12 PM $ 0.0193
+0.33%
$ 244,280 $ 55,995
Dec 9, 11 AM $ 0.0193
+0.64%
$ 243,550 $ 54,851
Dec 9, 10 AM $ 0.0191
+1.81%
$ 242,025 $ 54,755
Dec 9, 8 AM $ 0.0187
-0.79%
$ 237,093 $ 55,326
Dec 9, 7 AM $ 0.0189
+0.68%
$ 239,090 $ 54,830
Dec 9, 6 AM $ 0.0188
+0.05%
$ 237,768 $ 53,813
Dec 9, 5 AM $ 0.0188
-0.01%
$ 238,152 $ 52,753
Dec 9, 4 AM $ 0.0188
-0.10%
$ 237,979 $ 54,187
Dec 9, 3 AM $ 0.0188
-0.03%
$ 237,833 $ 53,820
Dec 9, 2 AM $ 0.0188
+0.01%
$ 237,894 $ 52,599
Dec 9, 12 AM $ 0.0188
-0.32%
$ 238,214 $ 54,213
Dec 8, 11 PM $ 0.0189
-0.10%
$ 239,143 $ 53,397
Dec 8, 10 PM $ 0.019
+0.70%
$ 239,850 $ 53,240
Dec 8, 4 PM $ 0.0142
+0.33%
$ 179,898 $ 54,745
Dec 8, 3 PM $ 0.0141
-1.92%
$ 178,760 $ 54,277
Dec 8, 2 PM $ 0.0145
+0.07%
$ 182,987 $ 56,155
Dec 8, 9 AM $ 0.017
+0.00%
$ 215,006 $ 171,972
Dec 8, 8 AM $ 0.0164
+0.00%
$ 207,417 $ 114,230
Dec 8, 7 AM $ 0.0165
+0.00%
$ 208,682 $ 113,927
Dec 8, 6 AM $ 0.0165
-2.94%
$ 208,682 $ 113,021
Dec 8, 5 AM $ 0.017
+0.59%
$ 215,006 $ 113,152
Dec 8, 4 AM $ 0.0169
+1.20%
$ 213,741 $ 113,016
Dec 8, 3 AM $ 0.0167
+0.00%
$ 211,212 $ 113,036
Dec 8, 2 AM $ 0.0168
+0.00%
$ 212,476 $ 112,962
Dec 8, 1 AM $ 0.0168
+1.20%
$ 212,476 $ 113,146
Dec 8, 12 AM $ 0.0164
-0.61%
$ 207,417 $ 112,431
Dec 7, 11 PM $ 0.016
-1.84%
$ 202,358 $ 112,152
Dec 7, 10 PM $ 0.0156
-5.29%
$ 197,649 $ 167,645
Dec 7, 9 PM $ 0.0167
-1.18%
$ 211,212 $ 112,185
Dec 7, 8 PM $ 0.0169
+0.00%
$ 213,741 $ 111,481
Dec 7, 7 PM $ 0.017
+0.59%
$ 215,006 $ 111,883
Dec 7, 6 PM $ 0.0169
+0.60%
$ 213,741 $ 112,017
Dec 7, 5 PM $ 0.0168
+5.00%
$ 212,476 $ 111,872
Dec 7, 4 PM $ 0.0163
+2.52%
$ 206,153 $ 111,626
Dec 7, 3 PM $ 0.0161
+3.21%
$ 203,623 $ 167,593
Dec 7, 2 PM $ 0.0158
-1.86%
$ 199,829 $ 111,833
Dec 7, 1 PM $ 0.016
-1.23%
$ 202,358 $ 111,062
Dec 7, 12 PM $ 0.0162
+6.58%
$ 204,888 $ 111,291
Dec 7, 11 AM $ 0.0152
+0.66%
$ 192,241 $ 111,877
Dec 7, 10 AM $ 0.0151
-2.58%
$ 190,976 $ 112,267
Dec 7, 9 AM $ 0.0155
-0.64%
$ 196,035 $ 112,125
Dec 7, 8 AM $ 0.0156
+1.30%
$ 197,299 $ 112,104
Dec 7, 7 AM $ 0.0156
+2.63%
$ 197,299 $ 111,763
Dec 7, 6 AM $ 0.0152
+0.00%
$ 192,241 $ 112,124
Dec 7, 5 AM $ 0.0152
+0.66%
$ 192,241 $ 111,747
Dec 7, 4 AM $ 0.0151
-1.31%
$ 190,976 $ 112,002
Dec 7, 3 AM $ 0.0154
+1.99%
$ 194,770 $ 111,928