BSSB Historical Data

BSSB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0151
-1.31%
$ 190,976 $ 112,002
Dec 7, 3 AM $ 0.0154
+1.99%
$ 194,770 $ 111,928
Dec 7, 2 AM $ 0.0156
-0.64%
$ 197,299 $ 112,396
Dec 7, 1 AM $ 0.0153
-2.55%
$ 193,505 $ 111,955
Dec 7, 12 AM $ 0.0157
+0.00%
$ 198,564 $ 112,340
Dec 6, 11 PM $ 0.0164
+1.23%
$ 207,417 $ 112,648
Dec 6, 10 PM $ 0.0162
-0.61%
$ 204,888 $ 112,807
Dec 6, 9 PM $ 0.0164
+0.00%
$ 207,417 $ 113,111
Dec 6, 8 PM $ 0.0164
+1.86%
$ 207,417 $ 113,777
Dec 6, 7 PM $ 0.0158
-3.66%
$ 199,829 $ 113,406
Dec 6, 6 PM $ 0.0164
+1.23%
$ 207,417 $ 113,661
Dec 6, 5 PM $ 0.0162
-1.22%
$ 204,888 $ 113,594
Dec 6, 4 PM $ 0.0164
+0.61%
$ 207,417 $ 113,643
Dec 6, 3 PM $ 0.016
-3.03%
$ 202,358 $ 113,361
Dec 6, 2 PM $ 0.0163
+1.87%
$ 206,153 $ 113,512
Dec 6, 1 PM $ 0.016
+0.63%
$ 202,358 $ 114,136
Dec 6, 12 PM $ 0.0163
+0.00%
$ 206,153 $ 114,054
Dec 6, 11 AM $ 0.0162
+1.89%
$ 204,888 $ 114,161
Dec 6, 10 AM $ 0.0159
+0.63%
$ 201,094 $ 113,479
Dec 6, 9 AM $ 0.0158
+0.00%
$ 199,829 $ 113,195
Dec 6, 8 AM $ 0.0158
-0.63%
$ 199,829 $ 112,818
Dec 6, 7 AM $ 0.0158
-3.07%
$ 199,829 $ 113,046
Dec 6, 6 AM $ 0.0163
+0.00%
$ 206,153 $ 112,687
Dec 6, 5 AM $ 0.0164
+3.14%
$ 207,417 $ 113,017
Dec 6, 4 AM $ 0.0159
-3.05%
$ 201,094 $ 113,116
Dec 6, 3 AM $ 0.016
-1.84%
$ 202,358 $ 113,123
Dec 6, 2 AM $ 0.0163
+0.00%
$ 206,153 $ 112,604
Dec 6, 1 AM $ 0.0161
-1.23%
$ 203,623 $ 112,794
Dec 6, 12 AM $ 0.0163
+2.52%
$ 206,153 $ 113,487
Dec 5, 11 PM $ 0.0158
-3.07%
$ 199,829 $ 113,462
Dec 5, 10 PM $ 0.0159
-2.45%
$ 201,094 $ 113,595
Dec 5, 9 PM $ 0.0163
+1.24%
$ 206,153 $ 113,636
Dec 5, 8 PM $ 0.0162
+1.89%
$ 204,888 $ 113,825
Dec 5, 7 PM $ 0.0159
-1.24%
$ 201,094 $ 113,755
Dec 5, 6 PM $ 0.0153
-6.41%
$ 192,938 $ 169,319
Dec 5, 5 PM $ 0.0163
+1.24%
$ 206,153 $ 113,362
Dec 5, 4 PM $ 0.0162
-2.99%
$ 204,888 $ 113,647
Dec 5, 3 PM $ 0.0168
+1.20%
$ 212,476 $ 113,641
Dec 5, 2 PM $ 0.0166
-0.60%
$ 209,947 $ 113,956
Dec 5, 1 PM $ 0.0167
-1.18%
$ 211,212 $ 113,647
Dec 5, 12 PM $ 0.0169
+0.60%
$ 213,741 $ 113,830
Dec 5, 11 AM $ 0.0168
-0.59%
$ 212,476 $ 113,488
Dec 5, 10 AM $ 0.0169
+0.60%
$ 213,741 $ 113,956
Dec 5, 9 AM $ 0.0168
-1.18%
$ 212,476 $ 114,678
Dec 5, 8 AM $ 0.017
+3.03%
$ 215,006 $ 115,202
Dec 5, 7 AM $ 0.0167
-1.76%
$ 211,212 $ 115,259
Dec 5, 6 AM $ 0.017
+3.66%
$ 215,006 $ 115,150
Dec 5, 5 AM $ 0.0167
-1.18%
$ 211,212 $ 115,266
Dec 5, 4 AM $ 0.0169
-1.17%
$ 213,741 $ 114,866
Dec 5, 3 AM $ 0.0171
+1.79%
$ 216,271 $ 114,778