BSSB Historical Data

BSSB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0171
+1.79%
$ 216,271 $ 114,778
Dec 5, 2 AM $ 0.017
+0.00%
$ 215,006 $ 114,898
Dec 5, 1 AM $ 0.0171
+0.59%
$ 216,271 $ 115,217
Dec 5, 12 AM $ 0.017
+1.80%
$ 215,006 $ 114,617
Dec 4, 11 PM $ 0.0167
-1.76%
$ 211,212 $ 114,624
Dec 4, 10 PM $ 0.017
+1.19%
$ 215,006 $ 114,203
Dec 4, 9 PM $ 0.0169
+1.81%
$ 213,741 $ 114,008
Dec 4, 8 PM $ 0.017
+0.59%
$ 215,006 $ 114,167
Dec 4, 7 PM $ 0.0168
+1.82%
$ 212,476 $ 114,024
Dec 4, 6 PM $ 0.0169
-1.17%
$ 213,741 $ 114,281
Dec 4, 5 PM $ 0.0168
-1.75%
$ 212,476 $ 114,135
Dec 4, 4 PM $ 0.0171
-12.14%
$ 216,271 $ 113,834
Dec 4, 3 PM $ 0.0179
+0.53%
$ 225,796 $ 171,459
Dec 4, 2 PM $ 0.0178
+4.46%
$ 224,604 $ 169,169
Dec 4, 1 PM $ 0.0171
+0.00%
$ 216,271 $ 113,786
Dec 4, 12 PM $ 0.0172
+0.00%
$ 217,535 $ 113,699
Dec 4, 11 AM $ 0.0172
+0.00%
$ 217,535 $ 113,343
Dec 4, 10 AM $ 0.0172
+0.00%
$ 217,535 $ 113,358
Dec 4, 9 AM $ 0.0169
+0.60%
$ 213,741 $ 112,927
Dec 4, 8 AM $ 0.0168
-2.33%
$ 212,476 $ 112,642
Dec 4, 7 AM $ 0.017
-1.16%
$ 215,006 $ 112,375
Dec 4, 6 AM $ 0.0171
+0.00%
$ 216,271 $ 112,517
Dec 4, 5 AM $ 0.0171
+1.79%
$ 217,535 $ 112,554
Dec 4, 4 AM $ 0.0168
-2.89%
$ 212,476 $ 112,668
Dec 4, 3 AM $ 0.0173
-0.57%
$ 218,800 $ 112,813
Dec 4, 2 AM $ 0.0174
+0.58%
$ 220,065 $ 112,971
Dec 4, 1 AM $ 0.0173
+0.00%
$ 218,800 $ 112,712
Dec 4, 12 AM $ 0.0172
+0.00%
$ 218,800 $ 112,687
Dec 3, 11 PM $ 0.0173
+2.98%
$ 216,271 $ 112,673
Dec 3, 10 PM $ 0.0167
-1.18%
$ 211,212 $ 112,385
Dec 3, 9 PM $ 0.0169
+2.42%
$ 215,006 $ 112,605
Dec 3, 8 PM $ 0.0166
-1.78%
$ 209,947 $ 112,692
Dec 3, 7 PM $ 0.0168
+0.00%
$ 212,476 $ 113,169
Dec 3, 6 PM $ 0.0163
-2.98%
$ 206,153 $ 113,384
Dec 3, 5 PM $ 0.0165
-0.60%
$ 207,417 $ 113,819
Dec 3, 4 PM $ 0.0163
-1.81%
$ 208,682 $ 114,384
Dec 3, 3 PM $ 0.0166
+2.47%
$ 209,947 $ 114,631
Dec 3, 2 PM $ 0.0163
-2.40%
$ 207,417 $ 115,006
Dec 3, 1 PM $ 0.0167
+0.60%
$ 209,947 $ 115,242
Dec 3, 12 PM $ 0.0166
+3.11%
$ 209,947 $ 115,088
Dec 3, 11 AM $ 0.016
-3.03%
$ 208,682 $ 115,641
Dec 3, 10 AM $ 0.0165
+0.61%
$ 208,682 $ 115,622
Dec 3, 9 AM $ 0.0164
+2.50%
$ 207,417 $ 116,358
Dec 3, 8 AM $ 0.016
-2.44%
$ 202,358 $ 117,060
Dec 3, 7 AM $ 0.0163
-0.61%
$ 207,417 $ 116,914
Dec 3, 6 AM $ 0.0164
+0.00%
$ 207,417 $ 116,517
Dec 3, 5 AM $ 0.0161
+0.62%
$ 203,623 $ 116,622
Dec 3, 4 AM $ 0.016
+1.27%
$ 202,358 $ 116,922
Dec 3, 3 AM $ 0.0163
+0.00%
$ 206,153 $ 116,727
Dec 3, 2 AM $ 0.0163
+0.62%
$ 206,153 $ 117,068