BSSB Historical Data

BSSB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0162
+0.62%
$ 204,888 $ 117,043
Dec 3, 12 AM $ 0.0161
+1.26%
$ 203,623 $ 117,358
Dec 2, 11 PM $ 0.0157
-3.09%
$ 198,564 $ 117,961
Dec 2, 10 PM $ 0.0162
+3.85%
$ 204,888 $ 118,709
Dec 2, 9 PM $ 0.0159
+0.63%
$ 203,623 $ 119,084
Dec 2, 8 PM $ 0.0157
-3.09%
$ 198,564 $ 119,091
Dec 2, 7 PM $ 0.0162
+0.62%
$ 204,888 $ 118,973
Dec 2, 6 PM $ 0.0161
-0.62%
$ 203,623 $ 118,805
Dec 2, 5 PM $ 0.0162
+0.62%
$ 204,888 $ 118,978
Dec 2, 4 PM $ 0.0161
-3.64%
$ 203,623 $ 118,803
Dec 2, 3 PM $ 0.0168
+8.24%
$ 212,189 $ 169,192
Dec 2, 2 PM $ 0.0155
+4.03%
$ 196,035 $ 118,736
Dec 2, 1 PM $ 0.0149
-1.97%
$ 188,446 $ 118,428
Dec 2, 12 PM $ 0.0152
+0.00%
$ 192,241 $ 118,618
Dec 2, 11 AM $ 0.0151
-0.66%
$ 190,976 $ 118,397
Dec 2, 10 AM $ 0.0151
+2.72%
$ 190,976 $ 118,595
Dec 2, 9 AM $ 0.0149
-2.61%
$ 188,446 $ 117,989
Dec 2, 8 AM $ 0.0153
-3.16%
$ 193,505 $ 118,460
Dec 2, 7 AM $ 0.0157
-0.63%
$ 198,564 $ 118,743
Dec 2, 6 AM $ 0.0158
+1.28%
$ 199,829 $ 119,044
Dec 2, 5 AM $ 0.0156
-0.64%
$ 197,299 $ 118,269
Dec 2, 4 AM $ 0.0158
+3.95%
$ 198,564 $ 118,031
Dec 2, 3 AM $ 0.0155
+0.65%
$ 196,035 $ 117,896
Dec 2, 2 AM $ 0.0157
+0.00%
$ 198,564 $ 117,939
Dec 2, 1 AM $ 0.0157
+1.95%
$ 198,564 $ 117,677
Dec 2, 12 AM $ 0.0154
-1.91%
$ 197,299 $ 117,121
Dec 1, 11 PM $ 0.0157
+2.61%
$ 198,564 $ 115,888
Dec 1, 10 PM $ 0.0153
-2.55%
$ 193,505 $ 115,655
Dec 1, 9 PM $ 0.0156
+0.65%
$ 197,299 $ 114,991
Dec 1, 8 PM $ 0.0155
+0.65%
$ 196,035 $ 114,431
Dec 1, 7 PM $ 0.0149
+14.31%
$ 193,505 $ 114,635
Dec 1, 6 PM $ 0.0146
-5.38%
$ 192,241 $ 161,278
Dec 1, 5 PM $ 0.0154
+0.65%
$ 194,770 $ 113,933
Dec 1, 4 PM $ 0.0153
-0.65%
$ 193,505 $ 113,928
Dec 1, 3 PM $ 0.0154
-1.28%
$ 194,770 $ 113,676
Dec 1, 2 PM $ 0.0154
-1.91%
$ 193,505 $ 113,060
Dec 1, 1 PM $ 0.0158
+1.28%
$ 199,829 $ 113,419
Dec 1, 12 PM $ 0.0157
-1.26%
$ 199,829 $ 113,405
Dec 1, 11 AM $ 0.0162
+3.18%
$ 203,623 $ 113,429
Dec 1, 10 AM $ 0.0158
-0.63%
$ 199,829 $ 113,367
Dec 1, 9 AM $ 0.016
-0.62%
$ 202,358 $ 113,509
Dec 1, 8 AM $ 0.0161
-0.62%
$ 204,888 $ 112,488
Dec 1, 7 AM $ 0.016
+1.91%
$ 202,358 $ 112,387
Dec 1, 6 AM $ 0.0159
-1.24%
$ 201,094 $ 112,428
Dec 1, 5 AM $ 0.0161
+3.21%
$ 203,623 $ 112,554
Dec 1, 4 AM $ 0.0156
-1.27%
$ 197,299 $ 112,304
Dec 1, 3 AM $ 0.0158
-1.86%
$ 199,829 $ 112,859
Dec 1, 2 AM $ 0.0161
+0.00%
$ 203,623 $ 112,672
Dec 1, 1 AM $ 0.0162
+1.25%
$ 204,888 $ 112,483
Dec 1, 12 AM $ 0.0169
-0.67%
$ 214,556 $ 163,343