BSSB Historical Data

BSSB Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.017
-0.58%
$ 215,006 $ 113,476
Nov 30, 10 PM $ 0.0172
+0.00%
$ 217,535 $ 113,671
Nov 30, 9 PM $ 0.0172
+0.00%
$ 217,535 $ 113,443
Nov 30, 8 PM $ 0.0172
+2.38%
$ 217,535 $ 113,527
Nov 30, 7 PM $ 0.0168
-2.89%
$ 212,476 $ 113,761
Nov 30, 6 PM $ 0.0173
+0.58%
$ 218,800 $ 113,709
Nov 30, 5 PM $ 0.0172
+0.00%
$ 217,535 $ 113,668
Nov 30, 4 PM $ 0.0173
+2.98%
$ 218,800 $ 113,866
Nov 30, 3 PM $ 0.0168
+0.00%
$ 212,476 $ 113,935
Nov 30, 2 PM $ 0.0168
-2.33%
$ 212,476 $ 113,989
Nov 30, 1 PM $ 0.0172
+1.18%
$ 217,535 $ 113,580
Nov 30, 12 PM $ 0.0171
+0.00%
$ 216,271 $ 113,477
Nov 30, 11 AM $ 0.0171
+0.00%
$ 216,271 $ 112,741
Nov 30, 10 AM $ 0.0171
+0.00%
$ 216,271 $ 112,857
Nov 30, 9 AM $ 0.017
-0.58%
$ 215,006 $ 112,593
Nov 30, 8 AM $ 0.0171
+0.59%
$ 216,271 $ 112,449
Nov 30, 7 AM $ 0.017
-0.58%
$ 215,006 $ 112,542
Nov 30, 6 AM $ 0.0171
+0.59%
$ 216,271 $ 112,568
Nov 30, 5 AM $ 0.017
+2.41%
$ 215,006 $ 113,349
Nov 30, 4 AM $ 0.0166
-2.92%
$ 209,947 $ 113,706
Nov 30, 3 AM $ 0.0169
+0.00%
$ 213,741 $ 113,734
Nov 30, 2 AM $ 0.0169
-0.59%
$ 213,741 $ 113,576
Nov 30, 1 AM $ 0.017
-0.58%
$ 215,006 $ 114,365
Nov 30, 12 AM $ 0.0169
+2.42%
$ 213,741 $ 114,174
Nov 29, 11 PM $ 0.0169
-0.59%
$ 213,741 $ 114,614
Nov 29, 10 PM $ 0.017
+0.59%
$ 215,006 $ 114,369
Nov 29, 9 PM $ 0.0169
+1.81%
$ 213,741 $ 114,697
Nov 29, 8 PM $ 0.017
+0.59%
$ 215,006 $ 114,676
Nov 29, 7 PM $ 0.0169
+2.42%
$ 213,741 $ 114,403
Nov 29, 6 PM $ 0.0168
+0.00%
$ 212,476 $ 114,344
Nov 29, 5 PM $ 0.0168
-0.59%
$ 212,476 $ 114,671
Nov 29, 4 PM $ 0.017
+2.41%
$ 215,006 $ 114,346
Nov 29, 3 PM $ 0.0158
-3.39%
$ 200,376 $ 172,769
Nov 29, 2 PM $ 0.0169
-0.59%
$ 213,741 $ 114,705
Nov 29, 1 PM $ 0.017
+1.19%
$ 215,006 $ 115,006
Nov 29, 12 PM $ 0.017
+0.00%
$ 213,741 $ 114,678
Nov 29, 11 AM $ 0.017
+0.00%
$ 215,006 $ 115,234
Nov 29, 10 AM $ 0.017
+2.41%
$ 215,006 $ 114,707
Nov 29, 9 AM $ 0.0166
-1.78%
$ 209,947 $ 114,887
Nov 29, 8 AM $ 0.017
+0.00%
$ 215,006 $ 114,878
Nov 29, 7 AM $ 0.017
+0.00%
$ 215,006 $ 114,854
Nov 29, 6 AM $ 0.017
-1.16%
$ 215,006 $ 114,546
Nov 29, 5 AM $ 0.0172
+1.18%
$ 217,535 $ 114,189
Nov 29, 4 AM $ 0.0172
+1.18%
$ 217,535 $ 113,304
Nov 29, 3 AM $ 0.017
-0.58%
$ 215,006 $ 113,049
Nov 29, 2 AM $ 0.0171
+2.40%
$ 216,271 $ 113,198
Nov 29, 1 AM $ 0.0171
+0.00%
$ 216,271 $ 113,438
Nov 29, 12 AM $ 0.0171
+0.59%
$ 216,271 $ 113,034
Nov 28, 11 PM $ 0.0171
-1.16%
$ 216,271 $ 112,479
Nov 28, 10 PM $ 0.0171
-0.58%
$ 216,271 $ 111,956