BSSB Historical Data

BSSB Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0171
-0.58%
$ 216,271 $ 111,956
Nov 28, 9 PM $ 0.0173
+0.00%
$ 218,800 $ 112,064
Nov 28, 8 PM $ 0.0173
+0.00%
$ 218,800 $ 112,106
Nov 28, 7 PM $ 0.0173
+0.58%
$ 218,800 $ 111,755
Nov 28, 6 PM $ 0.0172
-0.58%
$ 216,271 $ 111,817
Nov 28, 5 PM $ 0.0171
-0.58%
$ 216,271 $ 111,675
Nov 28, 4 PM $ 0.0172
-1.71%
$ 217,535 $ 111,521
Nov 28, 3 PM $ 0.0174
+2.35%
$ 220,065 $ 111,138
Nov 28, 2 PM $ 0.017
-0.58%
$ 215,006 $ 111,072
Nov 28, 1 PM $ 0.0173
+0.00%
$ 219,907 $ 110,832
Nov 28, 12 PM $ 0.0173
+0.00%
$ 219,907 $ 110,548
Nov 28, 11 AM $ 0.0172
-0.58%
$ 219,907 $ 110,104
Nov 28, 10 AM $ 0.0174
+2.96%
$ 221,178 $ 110,256
Nov 28, 9 AM $ 0.0168
-2.33%
$ 214,822 $ 110,337
Nov 28, 8 AM $ 0.0172
+0.58%
$ 218,636 $ 110,908
Nov 28, 7 AM $ 0.0171
+0.00%
$ 217,365 $ 110,559
Nov 28, 6 AM $ 0.0171
+2.40%
$ 217,365 $ 110,615
Nov 28, 5 AM $ 0.0167
+0.00%
$ 212,280 $ 110,261
Nov 28, 4 AM $ 0.0167
-2.34%
$ 212,280 $ 110,947
Nov 28, 3 AM $ 0.0171
+0.00%
$ 217,365 $ 110,732
Nov 28, 2 AM $ 0.0171
+0.59%
$ 216,093 $ 110,530
Nov 28, 1 AM $ 0.0171
+0.00%
$ 217,365 $ 109,757
Nov 28, 12 AM $ 0.0171
+0.00%
$ 217,365 $ 109,935
Nov 27, 11 PM $ 0.0171
+0.59%
$ 217,365 $ 110,311
Nov 27, 10 PM $ 0.0171
+1.18%
$ 217,365 $ 110,845
Nov 27, 9 PM $ 0.0169
-1.74%
$ 217,365 $ 110,757
Nov 27, 8 PM $ 0.0173
+0.00%
$ 219,907 $ 110,680
Nov 27, 7 PM $ 0.017
+0.59%
$ 216,093 $ 110,916
Nov 27, 6 PM $ 0.0169
-1.74%
$ 214,822 $ 110,876
Nov 27, 5 PM $ 0.0172
+2.38%
$ 218,636 $ 110,372
Nov 27, 4 PM $ 0.0168
-1.18%
$ 212,280 $ 110,707
Nov 27, 3 PM $ 0.0171
+1.18%
$ 217,365 $ 110,842
Nov 27, 2 PM $ 0.0169
-0.59%
$ 216,093 $ 110,903
Nov 27, 1 PM $ 0.017
-0.58%
$ 216,093 $ 111,278
Nov 27, 12 PM $ 0.0171
-1.16%
$ 217,365 $ 111,147
Nov 27, 11 AM $ 0.0172
-0.58%
$ 218,636 $ 111,907
Nov 27, 10 AM $ 0.0173
+0.00%
$ 219,907 $ 112,651
Nov 27, 9 AM $ 0.0173
+0.00%
$ 219,907 $ 112,020
Nov 27, 8 AM $ 0.0172
-0.58%
$ 218,636 $ 111,586
Nov 27, 7 AM $ 0.0172
-0.58%
$ 218,636 $ 111,773
Nov 27, 6 AM $ 0.0172
+2.38%
$ 218,636 $ 111,832
Nov 27, 5 AM $ 0.0168
-2.33%
$ 213,551 $ 112,037
Nov 27, 4 AM $ 0.0171
-1.16%
$ 218,636 $ 112,326
Nov 27, 3 AM $ 0.0173
+0.58%
$ 219,907 $ 112,680
Nov 27, 2 AM $ 0.0173
+2.37%
$ 219,907 $ 112,630
Nov 27, 1 AM $ 0.0171
-0.58%
$ 217,365 $ 112,884
Nov 27, 12 AM $ 0.0172
-0.58%
$ 218,636 $ 112,776
Nov 26, 11 PM $ 0.0173
+0.58%
$ 218,636 $ 112,804
Nov 26, 10 PM $ 0.0172
+0.58%
$ 218,636 $ 112,993
Nov 26, 9 PM $ 0.0171
+0.59%
$ 217,365 $ 113,073