BSSB Historical Data

BSSB Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0172
+0.58%
$ 218,636 $ 112,993
Nov 26, 9 PM $ 0.0171
+0.59%
$ 217,365 $ 113,073
Nov 26, 8 PM $ 0.017
-0.58%
$ 216,093 $ 113,362
Nov 26, 7 PM $ 0.0171
+1.79%
$ 217,365 $ 113,097
Nov 26, 6 PM $ 0.0168
+0.00%
$ 213,551 $ 113,459
Nov 26, 5 PM $ 0.0167
+1.83%
$ 212,280 $ 114,152
Nov 26, 4 PM $ 0.0164
-1.20%
$ 208,467 $ 113,739
Nov 26, 3 PM $ 0.0166
+0.00%
$ 211,009 $ 114,065
Nov 26, 2 PM $ 0.0166
-0.60%
$ 211,009 $ 114,216
Nov 26, 1 PM $ 0.0171
+6.13%
$ 207,195 $ 161,040
Nov 26, 12 PM $ 0.0161
+0.00%
$ 204,653 $ 114,545
Nov 26, 11 AM $ 0.0161
-0.62%
$ 204,653 $ 114,495
Nov 26, 10 AM $ 0.0162
+2.53%
$ 205,924 $ 113,763
Nov 26, 9 AM $ 0.0159
+1.27%
$ 202,111 $ 113,853
Nov 26, 8 AM $ 0.0158
-3.66%
$ 200,840 $ 114,171
Nov 26, 7 AM $ 0.0162
-1.22%
$ 205,924 $ 114,272
Nov 26, 6 AM $ 0.0164
+0.00%
$ 208,467 $ 113,854
Nov 26, 5 AM $ 0.0164
+1.86%
$ 203,382 $ 113,702
Nov 26, 4 AM $ 0.0163
+1.24%
$ 207,195 $ 112,748
Nov 26, 3 AM $ 0.0161
-1.83%
$ 204,653 $ 112,661
Nov 26, 2 AM $ 0.0164
-0.61%
$ 208,467 $ 112,382
Nov 26, 1 AM $ 0.0165
+0.61%
$ 209,738 $ 112,082
Nov 26, 12 AM $ 0.0165
+0.61%
$ 209,738 $ 112,315
Nov 25, 11 PM $ 0.0162
-1.82%
$ 205,924 $ 111,933
Nov 25, 10 PM $ 0.0157
-3.30%
$ 208,467 $ 161,008
Nov 25, 4 PM $ 0.0137
-0.14%
$ 174,055 $ 50,959
Nov 25, 3 PM $ 0.0137
+0.94%
$ 174,398 $ 50,703
Nov 25, 2 PM $ 0.0136
-1.41%
$ 172,263 $ 50,891
Nov 25, 12 PM $ 0.0138
+0.13%
$ 175,875 $ 49,833
Nov 25, 11 AM $ 0.0138
+1.45%
$ 175,548 $ 49,899
Nov 25, 10 AM $ 0.0136
-0.18%
$ 173,232 $ 50,538
Nov 25, 6 AM $ 0.0137
+0.00%
$ 174,367 $ 49,532
Nov 25, 5 AM $ 0.0137
-0.05%
$ 174,053 $ 49,456
Nov 25, 4 AM $ 0.0137
+0.53%
$ 174,265 $ 49,084
Nov 25, 3 AM $ 0.0137
-0.92%
$ 173,551 $ 48,527
Nov 25, 2 AM $ 0.0138
-0.05%
$ 175,124 $ 49,572
Nov 25, 1 AM $ 0.0138
-0.93%
$ 176,043 $ 49,803
Nov 25, 12 AM $ 0.0139
+0.42%
$ 177,123 $ 50,271
Nov 24, 11 PM $ 0.0139
+0.04%
$ 176,510 $ 51,743
Nov 24, 10 PM $ 0.0139
-0.18%
$ 176,545 $ 51,682
Nov 24, 9 PM $ 0.0139
-0.38%
$ 176,617 $ 52,397
Nov 24, 8 PM $ 0.0139
+0.90%
$ 177,479 $ 53,325
Nov 24, 7 PM $ 0.0138
+0.09%
$ 175,868 $ 52,610
Nov 24, 6 PM $ 0.0138
+0.78%
$ 175,597 $ 52,010
Nov 24, 5 PM $ 0.0137
+1.92%
$ 173,814 $ 52,442
Nov 24, 4 PM $ 0.0134
+0.31%
$ 171,287 $ 50,667
Nov 24, 3 PM $ 0.0134
+0.93%
$ 170,729 $ 50,411
Nov 24, 2 PM $ 0.0132
-0.36%
$ 168,076 $ 49,671
Nov 24, 1 PM $ 0.0133
-0.21%
$ 169,156 $ 48,809
Nov 24, 7 AM $ 0.0156
+0.00%
$ 198,298 $ 196,094