BSSB Historical Data

BSSB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0156
+0.00%
$ 198,298 $ 144,182
Nov 24, 5 AM $ 0.0156
+0.65%
$ 198,298 $ 144,600
Nov 24, 4 AM $ 0.0155
+0.00%
$ 197,026 $ 144,242
Nov 24, 3 AM $ 0.0155
+0.00%
$ 197,026 $ 144,356
Nov 24, 2 AM $ 0.0155
+0.65%
$ 197,026 $ 144,711
Nov 24, 1 AM $ 0.0154
+0.00%
$ 195,755 $ 144,812
Nov 24, 12 AM $ 0.0154
+0.00%
$ 195,755 $ 144,793
Nov 23, 11 PM $ 0.0154
+0.00%
$ 195,755 $ 145,646
Nov 23, 10 PM $ 0.0154
+0.00%
$ 195,755 $ 145,246
Nov 23, 9 PM $ 0.0154
+0.00%
$ 195,755 $ 145,543
Nov 23, 8 PM $ 0.0154
+0.00%
$ 195,755 $ 145,596
Nov 23, 7 PM $ 0.0154
+0.00%
$ 195,755 $ 145,331
Nov 23, 6 PM $ 0.0154
+0.00%
$ 195,755 $ 145,313
Nov 23, 5 PM $ 0.0154
+0.00%
$ 195,755 $ 145,354
Nov 23, 4 PM $ 0.016
+3.67%
$ 202,936 $ 197,878
Nov 23, 3 PM $ 0.0154
+0.00%
$ 195,755 $ 145,256
Nov 23, 2 PM $ 0.0154
+0.00%
$ 195,755 $ 145,536
Nov 23, 1 PM $ 0.0154
+0.00%
$ 195,755 $ 146,089
Nov 23, 12 PM $ 0.0154
+0.65%
$ 195,755 $ 146,764
Nov 23, 11 AM $ 0.0153
+0.00%
$ 194,484 $ 146,755
Nov 23, 10 AM $ 0.0153
+0.00%
$ 194,484 $ 146,929
Nov 23, 9 AM $ 0.0153
+0.00%
$ 194,484 $ 147,041
Nov 23, 8 AM $ 0.0153
+0.00%
$ 194,484 $ 146,665
Nov 23, 7 AM $ 0.0153
+0.00%
$ 194,484 $ 146,272
Nov 23, 6 AM $ 0.0153
+0.00%
$ 194,484 $ 146,322
Nov 23, 5 AM $ 0.0153
-0.65%
$ 194,484 $ 146,363
Nov 23, 4 AM $ 0.0154
+0.65%
$ 195,755 $ 146,489
Nov 23, 3 AM $ 0.0153
+0.00%
$ 194,484 $ 146,344
Nov 23, 2 AM $ 0.0153
+0.66%
$ 194,484 $ 145,874
Nov 23, 1 AM $ 0.0152
+0.00%
$ 193,213 $ 145,555
Nov 23, 12 AM $ 0.0152
+0.00%
$ 193,213 $ 145,205
Nov 22, 11 PM $ 0.0152
+0.00%
$ 193,213 $ 145,223
Nov 22, 10 PM $ 0.0151
+0.67%
$ 191,942 $ 145,372
Nov 22, 9 PM $ 0.015
+0.00%
$ 190,671 $ 145,009
Nov 22, 8 PM $ 0.015
+0.00%
$ 190,671 $ 145,006
Nov 22, 7 PM $ 0.015
+0.00%
$ 190,671 $ 145,399
Nov 22, 6 PM $ 0.015
+0.00%
$ 190,671 $ 145,580
Nov 22, 5 PM $ 0.015
+0.00%
$ 190,671 $ 145,125
Nov 22, 4 PM $ 0.015
+0.00%
$ 190,671 $ 144,886
Nov 22, 3 PM $ 0.015
-0.66%
$ 190,671 $ 145,341
Nov 22, 2 PM $ 0.0151
+2.03%
$ 191,942 $ 145,302
Nov 22, 1 PM $ 0.0148
-1.33%
$ 188,128 $ 145,242
Nov 22, 12 PM $ 0.015
+0.00%
$ 190,671 $ 145,195
Nov 22, 11 AM $ 0.015
-0.66%
$ 190,671 $ 144,751
Nov 22, 10 AM $ 0.0151
+0.00%
$ 191,942 $ 144,854
Nov 22, 9 AM $ 0.0151
+0.00%
$ 191,942 $ 144,586
Nov 22, 8 AM $ 0.0151
-0.66%
$ 191,942 $ 144,615
Nov 22, 7 AM $ 0.0152
+0.00%
$ 193,213 $ 144,699
Nov 22, 6 AM $ 0.0152
+0.00%
$ 193,213 $ 144,449
Nov 22, 5 AM $ 0.0152
+0.00%
$ 193,213 $ 144,620