BSSB Historical Data

BSSB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0152
+0.00%
$ 193,213 $ 144,449
Nov 22, 5 AM $ 0.0152
+0.00%
$ 193,213 $ 144,620
Nov 22, 4 AM $ 0.0152
+0.00%
$ 193,213 $ 144,417
Nov 22, 3 AM $ 0.0152
+0.00%
$ 193,213 $ 144,509
Nov 22, 2 AM $ 0.0152
+0.66%
$ 193,213 $ 143,892
Nov 22, 1 AM $ 0.0151
+0.00%
$ 191,942 $ 144,003
Nov 22, 12 AM $ 0.0151
+0.00%
$ 191,942 $ 143,945
Nov 21, 11 PM $ 0.0151
+0.00%
$ 191,942 $ 143,185
Nov 21, 10 PM $ 0.0152
+1.33%
$ 193,213 $ 143,463
Nov 21, 9 PM $ 0.0149
+0.68%
$ 189,400 $ 143,616
Nov 21, 8 PM $ 0.0148
+0.00%
$ 188,128 $ 143,345
Nov 21, 7 PM $ 0.0148
-0.67%
$ 189,400 $ 143,171
Nov 21, 6 PM $ 0.0149
+0.68%
$ 189,400 $ 142,828
Nov 21, 5 PM $ 0.0148
-0.67%
$ 188,128 $ 143,337
Nov 21, 4 PM $ 0.0141
-1.09%
$ 179,790 $ 191,182
Nov 21, 3 PM $ 0.0144
-4.00%
$ 178,755 $ 142,753
Nov 21, 2 PM $ 0.015
+2.04%
$ 196,388 $ 142,430
Nov 21, 1 PM $ 0.0147
+0.00%
$ 186,857 $ 142,095
Nov 21, 12 PM $ 0.0152
+5.01%
$ 193,555 $ 189,461
Nov 21, 11 AM $ 0.0145
+2.11%
$ 184,315 $ 142,126
Nov 21, 10 AM $ 0.0143
-1.38%
$ 185,586 $ 142,317
Nov 21, 9 AM $ 0.0145
-2.03%
$ 184,315 $ 142,619
Nov 21, 8 AM $ 0.0148
+0.68%
$ 188,128 $ 142,324
Nov 21, 7 AM $ 0.0147
-2.65%
$ 186,857 $ 142,441
Nov 21, 6 AM $ 0.0151
-0.66%
$ 191,942 $ 142,687
Nov 21, 5 AM $ 0.0152
-3.80%
$ 193,213 $ 142,630
Nov 21, 4 AM $ 0.0158
+0.00%
$ 200,840 $ 142,837
Nov 21, 3 AM $ 0.0158
-1.86%
$ 200,840 $ 143,467
Nov 21, 2 AM $ 0.0155
-4.03%
$ 197,629 $ 191,186
Nov 21, 1 AM $ 0.0162
+0.00%
$ 205,924 $ 143,470
Nov 21, 12 AM $ 0.0162
+0.00%
$ 205,924 $ 143,642
Nov 20, 11 PM $ 0.0162
+0.00%
$ 205,924 $ 143,885
Nov 20, 10 PM $ 0.0162
-3.73%
$ 205,924 $ 143,314
Nov 20, 9 PM $ 0.0168
+4.52%
$ 205,924 $ 193,607
Nov 20, 8 PM $ 0.0161
+0.00%
$ 204,653 $ 143,240
Nov 20, 7 PM $ 0.0161
-3.14%
$ 204,653 $ 143,581
Nov 20, 6 PM $ 0.0166
+2.60%
$ 211,282 $ 191,059
Nov 20, 5 PM $ 0.0162
-1.22%
$ 205,924 $ 143,255
Nov 20, 4 PM $ 0.0164
-6.93%
$ 208,467 $ 143,488
Nov 20, 3 PM $ 0.0176
+3.05%
$ 224,000 $ 193,501
Nov 20, 2 PM $ 0.0171
-0.58%
$ 217,365 $ 142,856
Nov 20, 1 PM $ 0.0172
+0.00%
$ 218,636 $ 142,296
Nov 20, 12 PM $ 0.0172
+0.00%
$ 218,636 $ 142,881
Nov 20, 11 AM $ 0.0172
+0.00%
$ 218,636 $ 143,086
Nov 20, 10 AM $ 0.0172
+0.00%
$ 218,636 $ 142,719
Nov 20, 9 AM $ 0.0172
-0.58%
$ 218,636 $ 142,664
Nov 20, 8 AM $ 0.0173
+0.00%
$ 219,907 $ 143,049
Nov 20, 7 AM $ 0.0173
+0.00%
$ 219,907 $ 143,207
Nov 20, 6 AM $ 0.0173
+1.17%
$ 219,907 $ 143,074
Nov 20, 5 AM $ 0.0171
+0.00%
$ 217,365 $ 142,776