Coinranking
BSSB Historical Data
BSSB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $0.0278 | +12.55% | ||
| Oct 21, 2025 | $0.0253 | -24.17% | ||
| Oct 20, 2025 | $0.0355 | +32.56% | ||
| Oct 19, 2025 | $0.031 | +16.53% | ||
| Oct 18, 2025 | $0.0266 | -3.27% | ||
| Oct 17, 2025 | $0.0283 | -2.41% | ||
| Oct 16, 2025 | $0.0252 | -22.25% | ||
| Oct 15, 2025 | $0.0318 | -5.20% | ||
| Oct 14, 2025 | $0.0336 | +9.14% | ||
| Oct 13, 2025 | $0.0357 | +32.16% | ||
| Oct 12, 2025 | $0.0347 | +4.05% | ||
| Oct 11, 2025 | $0.0334 | +3.54% | ||
| Oct 10, 2025 | $0.0323 | -7.09% | ||
| Oct 9, 2025 | $0.0326 | -17.41% | ||
| Oct 8, 2025 | $0.0431 | +2.47% | ||
| Oct 7, 2025 | $0.039 | -7.35% | ||
| Oct 6, 2025 | $0.0401 | -0.63% | ||
| Oct 5, 2025 | $0.0404 | -11.79% | ||
| Oct 4, 2025 | $0.0459 | +0.29% | ||
| Oct 3, 2025 | $0.0461 | +16.73% | ||
| Oct 2, 2025 | $0.0396 | -10.25% | ||
| Oct 1, 2025 | $0.0441 | +0.52% | ||
| Sep 30, 2025 | $0.0437 | +26.72% | ||
| Sep 29, 2025 | $0.0345 | -20.60% | ||
| Sep 28, 2025 | $0.0429 | -0.19% | ||
| Sep 27, 2025 | $0.043 | -0.46% | ||
| Sep 26, 2025 | $0.0432 | +3.45% | ||
| Sep 25, 2025 | $0.0419 | +5.95% | ||
| Sep 24, 2025 | $0.0451 | +16.55% | ||
| Sep 23, 2025 | $0.0434 | -1.91% | ||
| Sep 22, 2025 | $0.044 | +11.78% | ||
| Sep 21, 2025 | $0.0366 | -6.94% | ||
| Sep 20, 2025 | $0.0442 | +15.79% | ||
| Sep 19, 2025 | $0.0426 | -0.35% | ||
| Sep 18, 2025 | $0.0428 | -0.85% | ||
| Sep 17, 2025 | $0.0375 | -8.85% | ||
| Sep 16, 2025 | $0.0414 | +3.52% | ||
| Sep 15, 2025 | $0.0397 | +27.91% | ||
| Sep 14, 2025 | $0.0355 | -13.35% | ||
| Sep 13, 2025 | $0.041 | -0.72% | ||
| Sep 12, 2025 | $0.0414 | +34.50% | ||
| Sep 11, 2025 | $0.0308 | +1.92% | ||
| Sep 10, 2025 | $0.0292 | -0.82% | ||
| Sep 9, 2025 | $0.0292 | -24.37% | ||
| Sep 8, 2025 | $0.0382 | +17.11% | ||
| Sep 7, 2025 | $0.0347 | +6.29% | ||
| Sep 6, 2025 | $0.0326 | -13.61% | ||
| Sep 5, 2025 | $0.0365 | +7.11% | ||
| Sep 4, 2025 | $0.0306 | -19.63% | ||
| Sep 3, 2025 | $0.0293 | -19.88% | ||