BSSB Historical Data

BSSB Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0171
+0.00%
$ 217,365 $ 142,776
Nov 20, 4 AM $ 0.0171
+0.00%
$ 217,365 $ 142,315
Nov 20, 3 AM $ 0.0171
+0.00%
$ 217,365 $ 141,376
Nov 20, 2 AM $ 0.0171
+0.00%
$ 217,365 $ 141,456
Nov 20, 1 AM $ 0.0171
+0.00%
$ 217,365 $ 141,811
Nov 20, 12 AM $ 0.0171
-3.44%
$ 217,365 $ 142,428
Nov 19, 11 PM $ 0.0177
+5.41%
$ 216,093 $ 193,860
Nov 19, 10 PM $ 0.0168
+3.47%
$ 213,551 $ 142,816
Nov 19, 9 PM $ 0.0162
-2.19%
$ 206,390 $ 195,252
Nov 19, 8 PM $ 0.0166
+0.00%
$ 211,009 $ 143,793
Nov 19, 7 PM $ 0.0166
-0.60%
$ 211,009 $ 143,998
Nov 19, 6 PM $ 0.0167
-0.60%
$ 212,280 $ 143,709
Nov 19, 5 PM $ 0.0168
-1.18%
$ 213,551 $ 144,491
Nov 19, 4 PM $ 0.017
-1.73%
$ 216,093 $ 144,395
Nov 19, 3 PM $ 0.0173
-1.70%
$ 219,907 $ 145,354
Nov 19, 2 PM $ 0.0176
-1.12%
$ 223,720 $ 145,532
Nov 19, 1 PM $ 0.0178
+0.00%
$ 226,263 $ 146,080
Nov 19, 12 PM $ 0.0178
+0.00%
$ 226,263 $ 145,179
Nov 19, 11 AM $ 0.0178
+0.00%
$ 226,263 $ 145,299
Nov 19, 10 AM $ 0.0178
+1.14%
$ 226,263 $ 145,622
Nov 19, 9 AM $ 0.0176
+0.00%
$ 223,720 $ 145,826
Nov 19, 8 AM $ 0.0176
+0.57%
$ 223,720 $ 146,056
Nov 19, 7 AM $ 0.0175
+0.57%
$ 222,449 $ 145,991
Nov 19, 6 AM $ 0.0174
+0.00%
$ 221,178 $ 145,730
Nov 19, 5 AM $ 0.0175
-2.23%
$ 222,449 $ 146,112
Nov 19, 4 AM $ 0.0179
-0.56%
$ 227,534 $ 146,482
Nov 19, 3 AM $ 0.018
+0.56%
$ 228,805 $ 146,633
Nov 19, 2 AM $ 0.0179
+0.00%
$ 227,534 $ 146,528
Nov 19, 1 AM $ 0.0179
+0.00%
$ 227,534 $ 146,160
Nov 19, 12 AM $ 0.0179
+0.00%
$ 227,534 $ 145,468
Nov 18, 11 PM $ 0.0179
+0.00%
$ 227,534 $ 145,402
Nov 18, 10 PM $ 0.0179
+0.00%
$ 227,534 $ 145,201
Nov 18, 9 PM $ 0.0179
+0.00%
$ 227,534 $ 144,701
Nov 18, 8 PM $ 0.0179
-0.56%
$ 227,534 $ 144,521
Nov 18, 7 PM $ 0.018
+0.00%
$ 228,805 $ 144,153
Nov 18, 6 PM $ 0.018
+0.00%
$ 228,805 $ 144,618
Nov 18, 5 PM $ 0.018
+0.00%
$ 228,805 $ 143,943
Nov 18, 4 PM $ 0.018
+1.69%
$ 228,805 $ 144,132
Nov 18, 3 PM $ 0.0177
+4.28%
$ 224,991 $ 143,797
Nov 18, 2 PM $ 0.017
-3.01%
$ 215,751 $ 197,785
Nov 18, 1 PM $ 0.0175
+0.00%
$ 222,449 $ 143,517
Nov 18, 12 PM $ 0.0175
+0.00%
$ 222,449 $ 143,905
Nov 18, 11 AM $ 0.0175
+0.57%
$ 222,449 $ 143,669
Nov 18, 10 AM $ 0.0174
+0.00%
$ 221,178 $ 143,642
Nov 18, 9 AM $ 0.0174
+0.00%
$ 221,178 $ 143,332
Nov 18, 8 AM $ 0.0174
+0.00%
$ 221,178 $ 142,749
Nov 18, 7 AM $ 0.0174
+0.00%
$ 221,178 $ 142,096
Nov 18, 6 AM $ 0.0174
+0.58%
$ 221,178 $ 142,276
Nov 18, 5 AM $ 0.0175
+4.35%
$ 222,449 $ 141,845
Nov 18, 4 AM $ 0.0168
-3.61%
$ 213,183 $ 190,764