BSSB Historical Data

BSSB Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0175
+4.35%
$ 222,449 $ 141,845
Nov 18, 4 AM $ 0.0168
-3.61%
$ 213,183 $ 190,764
Nov 18, 3 AM $ 0.0174
-3.30%
$ 221,178 $ 142,655
Nov 18, 2 AM $ 0.0181
+3.08%
$ 230,615 $ 191,527
Nov 18, 1 AM $ 0.0176
+0.00%
$ 223,720 $ 143,293
Nov 18, 12 AM $ 0.0176
+1.15%
$ 223,720 $ 143,251
Nov 17, 11 PM $ 0.0174
-0.57%
$ 221,178 $ 143,402
Nov 17, 10 PM $ 0.0175
+0.57%
$ 222,449 $ 143,741
Nov 17, 9 PM $ 0.0175
+0.00%
$ 222,449 $ 143,479
Nov 17, 8 PM $ 0.0175
-2.85%
$ 222,449 $ 143,377
Nov 17, 7 PM $ 0.018
+1.77%
$ 228,979 $ 192,494
Nov 17, 6 PM $ 0.0177
-1.67%
$ 224,991 $ 142,891
Nov 17, 5 PM $ 0.018
-1.10%
$ 228,805 $ 143,039
Nov 17, 4 PM $ 0.0182
-3.91%
$ 231,347 $ 142,790
Nov 17, 3 PM $ 0.0189
+3.51%
$ 240,773 $ 194,940
Nov 17, 2 PM $ 0.0183
+0.55%
$ 232,618 $ 143,027
Nov 17, 1 PM $ 0.0182
-1.09%
$ 232,618 $ 143,491
Nov 17, 12 PM $ 0.0184
+0.00%
$ 233,889 $ 143,222
Nov 17, 11 AM $ 0.0184
+0.00%
$ 233,889 $ 143,390
Nov 17, 10 AM $ 0.0184
+0.00%
$ 233,889 $ 143,448
Nov 17, 9 AM $ 0.0184
+0.55%
$ 233,889 $ 143,428
Nov 17, 8 AM $ 0.0183
+0.00%
$ 232,618 $ 143,690
Nov 17, 7 AM $ 0.0183
+0.00%
$ 232,618 $ 144,017
Nov 17, 6 AM $ 0.0183
+0.00%
$ 232,618 $ 144,253
Nov 17, 5 AM $ 0.0183
+0.00%
$ 232,618 $ 144,574
Nov 17, 4 AM $ 0.0183
+0.55%
$ 232,618 $ 144,776
Nov 17, 3 AM $ 0.0182
+1.11%
$ 231,347 $ 144,135
Nov 17, 2 AM $ 0.018
+0.00%
$ 228,805 $ 143,699
Nov 17, 1 AM $ 0.018
+0.56%
$ 228,805 $ 143,425
Nov 17, 12 AM $ 0.0179
+0.56%
$ 227,534 $ 143,447
Nov 16, 11 PM $ 0.0178
-1.11%
$ 226,263 $ 143,378
Nov 16, 10 PM $ 0.0182
+1.68%
$ 231,347 $ 143,260
Nov 16, 9 PM $ 0.0181
+0.00%
$ 230,076 $ 144,135
Nov 16, 8 PM $ 0.0182
+0.55%
$ 231,347 $ 143,861
Nov 16, 7 PM $ 0.0179
-0.56%
$ 227,534 $ 143,956
Nov 16, 6 PM $ 0.018
+0.56%
$ 228,805 $ 143,795
Nov 16, 5 PM $ 0.0179
-0.56%
$ 227,534 $ 143,786
Nov 16, 4 PM $ 0.018
-5.23%
$ 228,805 $ 144,078
Nov 16, 3 PM $ 0.0192
+3.91%
$ 244,360 $ 200,777
Nov 16, 2 PM $ 0.0185
+0.00%
$ 235,161 $ 144,770
Nov 16, 1 PM $ 0.0185
-0.54%
$ 235,161 $ 144,817
Nov 16, 12 PM $ 0.0186
+0.00%
$ 236,432 $ 145,350
Nov 16, 11 AM $ 0.0186
+0.00%
$ 236,432 $ 145,240
Nov 16, 10 AM $ 0.0186
+0.00%
$ 236,432 $ 144,828
Nov 16, 9 AM $ 0.0186
+0.00%
$ 236,432 $ 145,045
Nov 16, 8 AM $ 0.0186
+0.00%
$ 236,432 $ 144,822
Nov 16, 7 AM $ 0.0186
+0.00%
$ 236,432 $ 144,930
Nov 16, 6 AM $ 0.0186
+1.09%
$ 236,432 $ 144,755
Nov 16, 5 AM $ 0.0184
+0.00%
$ 233,889 $ 144,667
Nov 16, 4 AM $ 0.0184
+0.00%
$ 233,889 $ 144,333