BSSB Historical Data

BSSB Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0184
+0.00%
$ 233,889 $ 144,333
Nov 16, 3 AM $ 0.0184
+0.00%
$ 233,889 $ 144,529
Nov 16, 2 AM $ 0.0184
+0.00%
$ 233,889 $ 144,832
Nov 16, 1 AM $ 0.0184
+0.00%
$ 233,889 $ 145,031
Nov 16, 12 AM $ 0.0177
-3.90%
$ 224,760 $ 200,875
Nov 15, 11 PM $ 0.0184
+0.00%
$ 233,889 $ 145,403
Nov 15, 10 PM $ 0.0184
+0.00%
$ 233,889 $ 145,294
Nov 15, 9 PM $ 0.0184
+0.00%
$ 233,889 $ 144,883
Nov 15, 8 PM $ 0.0184
+0.00%
$ 232,772 $ 144,897
Nov 15, 7 PM $ 0.0184
+0.00%
$ 232,772 $ 144,807
Nov 15, 6 PM $ 0.0184
+0.00%
$ 232,772 $ 145,115
Nov 15, 5 PM $ 0.0184
+0.55%
$ 232,772 $ 144,784
Nov 15, 4 PM $ 0.0183
+0.00%
$ 231,507 $ 144,664
Nov 15, 3 PM $ 0.0183
+0.00%
$ 231,507 $ 144,176
Nov 15, 2 PM $ 0.0183
+0.00%
$ 231,507 $ 143,948
Nov 15, 1 PM $ 0.0183
+0.00%
$ 231,507 $ 143,326
Nov 15, 12 PM $ 0.0183
+0.00%
$ 231,507 $ 143,181
Nov 15, 11 AM $ 0.0183
+0.00%
$ 231,507 $ 142,999
Nov 15, 10 AM $ 0.0183
+0.00%
$ 231,507 $ 142,980
Nov 15, 9 AM $ 0.0183
+0.00%
$ 231,507 $ 142,728
Nov 15, 8 AM $ 0.0183
+0.00%
$ 231,507 $ 143,274
Nov 15, 7 AM $ 0.0183
+0.00%
$ 231,507 $ 143,125
Nov 15, 6 AM $ 0.0183
+0.00%
$ 231,507 $ 142,819
Nov 15, 5 AM $ 0.0183
+0.00%
$ 231,507 $ 142,871
Nov 15, 4 AM $ 0.0183
+0.55%
$ 231,507 $ 142,697
Nov 15, 3 AM $ 0.0182
+0.00%
$ 230,242 $ 143,087
Nov 15, 2 AM $ 0.0182
+0.00%
$ 230,242 $ 143,198
Nov 15, 1 AM $ 0.0182
-3.62%
$ 230,242 $ 142,996
Nov 15, 12 AM $ 0.0189
+8.26%
$ 238,902 $ 195,668
Nov 14, 11 PM $ 0.0174
-4.15%
$ 230,242 $ 196,443
Nov 14, 10 PM $ 0.0182
+0.00%
$ 230,242 $ 143,185
Nov 14, 9 PM $ 0.0182
+0.00%
$ 230,242 $ 143,591
Nov 14, 8 PM $ 0.0182
-4.71%
$ 230,242 $ 143,735
Nov 14, 7 PM $ 0.0191
+0.00%
$ 241,628 $ 143,964
Nov 14, 6 PM $ 0.0191
+4.26%
$ 241,628 $ 143,904
Nov 14, 5 PM $ 0.0183
-4.09%
$ 231,757 $ 199,171
Nov 14, 4 PM $ 0.0184
-2.82%
$ 232,365 $ 200,730
Nov 14, 3 PM $ 0.0182
-3.28%
$ 230,042 $ 143,584
Nov 14, 2 PM $ 0.0188
-2.46%
$ 237,832 $ 143,721
Nov 14, 1 PM $ 0.0193
+8.55%
$ 243,825 $ 199,907
Nov 14, 12 PM $ 0.0178
-1.74%
$ 224,627 $ 200,050
Nov 14, 11 AM $ 0.0181
-5.88%
$ 228,615 $ 201,126
Nov 14, 10 AM $ 0.0192
-2.54%
$ 242,893 $ 143,649
Nov 14, 9 AM $ 0.0204
+3.65%
$ 258,309 $ 201,997
Nov 14, 8 AM $ 0.0197
+0.00%
$ 249,218 $ 143,241
Nov 14, 7 AM $ 0.0197
+4.72%
$ 239,348 $ 143,372
Nov 14, 6 AM $ 0.0196
+0.00%
$ 247,953 $ 203,127
Nov 14, 5 AM $ 0.0196
+0.00%
$ 247,953 $ 143,374
Nov 14, 4 AM $ 0.0196
-1.51%
$ 247,953 $ 143,838
Nov 14, 3 AM $ 0.0199
+0.00%
$ 251,748 $ 143,655