BSSB Historical Data

BSSB Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0199
+0.00%
$ 251,748 $ 142,980
Nov 14, 1 AM $ 0.0199
-3.53%
$ 251,748 $ 143,255
Nov 14, 12 AM $ 0.0206
+2.62%
$ 260,947 $ 202,636
Nov 13, 11 PM $ 0.0197
+0.51%
$ 249,218 $ 143,213
Nov 13, 10 PM $ 0.0196
+0.00%
$ 247,953 $ 142,397
Nov 13, 9 PM $ 0.0196
+0.00%
$ 247,953 $ 141,755
Nov 13, 8 PM $ 0.0196
-1.01%
$ 247,953 $ 141,607
Nov 13, 7 PM $ 0.0198
-3.75%
$ 250,483 $ 141,237
Nov 13, 6 PM $ 0.0206
+1.84%
$ 260,243 $ 200,690
Nov 13, 5 PM $ 0.0203
-1.46%
$ 256,808 $ 140,916
Nov 13, 4 PM $ 0.0207
-0.96%
$ 263,134 $ 141,234
Nov 13, 3 PM $ 0.0209
-0.95%
$ 264,399 $ 141,651
Nov 13, 2 PM $ 0.0211
-0.94%
$ 266,929 $ 141,823
Nov 13, 1 PM $ 0.0213
-0.93%
$ 269,459 $ 142,022
Nov 13, 12 PM $ 0.0215
+0.00%
$ 271,989 $ 142,365
Nov 13, 11 AM $ 0.0215
+0.00%
$ 271,989 $ 142,462
Nov 13, 10 AM $ 0.0215
+0.00%
$ 271,989 $ 142,925
Nov 13, 9 AM $ 0.0215
+0.00%
$ 271,989 $ 142,939
Nov 13, 8 AM $ 0.0215
+0.00%
$ 271,989 $ 143,062
Nov 13, 7 AM $ 0.0215
+0.47%
$ 271,989 $ 143,203
Nov 13, 6 AM $ 0.0214
+0.47%
$ 270,724 $ 143,964
Nov 13, 5 AM $ 0.0213
+1.43%
$ 269,459 $ 143,725
Nov 13, 4 AM $ 0.021
+0.48%
$ 265,664 $ 143,257
Nov 13, 3 AM $ 0.0209
+0.48%
$ 264,399 $ 143,889
Nov 13, 2 AM $ 0.0208
+0.00%
$ 263,134 $ 144,449
Nov 13, 1 AM $ 0.0208
+0.48%
$ 263,134 $ 144,479
Nov 13, 12 AM $ 0.0207
+0.00%
$ 261,869 $ 144,703
Nov 12, 11 PM $ 0.0207
+0.00%
$ 261,869 $ 144,719
Nov 12, 10 PM $ 0.0207
+0.00%
$ 261,869 $ 145,037
Nov 12, 9 PM $ 0.0198
-4.31%
$ 250,573 $ 205,554
Nov 12, 8 PM $ 0.0207
+0.00%
$ 261,869 $ 145,628
Nov 12, 7 PM $ 0.0207
+0.00%
$ 261,869 $ 145,841
Nov 12, 6 PM $ 0.0207
+0.00%
$ 261,869 $ 146,090
Nov 12, 5 PM $ 0.0207
+0.00%
$ 261,869 $ 145,935
Nov 12, 4 PM $ 0.0207
-1.43%
$ 261,869 $ 145,743
Nov 12, 3 PM $ 0.021
-1.87%
$ 266,929 $ 145,474
Nov 12, 2 PM $ 0.0214
-0.47%
$ 270,724 $ 145,212
Nov 12, 10 AM $ 0.0235
+0.00%
$ 297,290 $ 145,134
Nov 12, 9 AM $ 0.0235
+0.00%
$ 297,290 $ 144,947
Nov 12, 8 AM $ 0.0235
+0.00%
$ 297,290 $ 144,933
Nov 12, 7 AM $ 0.0235
+0.00%
$ 297,290 $ 144,786
Nov 12, 6 AM $ 0.0235
+0.00%
$ 297,290 $ 144,443
Nov 12, 5 AM $ 0.0235
+0.00%
$ 297,290 $ 144,569
Nov 12, 4 AM $ 0.0235
+0.00%
$ 297,290 $ 145,048
Nov 12, 3 AM $ 0.0235
+0.00%
$ 297,290 $ 144,355
Nov 12, 2 AM $ 0.0235
+0.00%
$ 297,290 $ 144,142
Nov 12, 1 AM $ 0.0235
+0.00%
$ 297,290 $ 143,701
Nov 12, 12 AM $ 0.0235
+0.00%
$ 297,290 $ 143,569
Nov 11, 11 PM $ 0.0235
+0.00%
$ 297,290 $ 143,604
Nov 11, 10 PM $ 0.0235
+0.00%
$ 297,290 $ 143,576