BSSB Historical Data

BSSB Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0235
+0.00%
$ 297,290 $ 143,576
Nov 11, 9 PM $ 0.0235
-0.84%
$ 297,290 $ 143,543
Nov 11, 8 PM $ 0.0237
-0.42%
$ 299,821 $ 143,116
Nov 11, 7 PM $ 0.0238
+0.00%
$ 301,086 $ 143,069
Nov 11, 6 PM $ 0.0238
+0.00%
$ 301,086 $ 143,367
Nov 11, 5 PM $ 0.0238
+0.00%
$ 301,086 $ 143,659
Nov 11, 4 PM $ 0.0238
-0.83%
$ 301,086 $ 143,777
Nov 11, 3 PM $ 0.024
-0.41%
$ 303,616 $ 143,660
Nov 11, 2 PM $ 0.0241
-1.23%
$ 304,881 $ 143,348
Nov 11, 1 PM $ 0.0245
+0.00%
$ 309,941 $ 143,222
Nov 11, 12 PM $ 0.0245
-0.41%
$ 309,941 $ 143,172
Nov 11, 11 AM $ 0.0244
+0.00%
$ 308,676 $ 143,114
Nov 11, 10 AM $ 0.0244
+0.00%
$ 308,676 $ 143,609
Nov 11, 9 AM $ 0.0244
+0.00%
$ 308,676 $ 143,580
Nov 11, 8 AM $ 0.0244
+0.00%
$ 308,676 $ 143,722
Nov 11, 7 AM $ 0.0244
+0.00%
$ 308,676 $ 143,459
Nov 11, 6 AM $ 0.0244
+0.00%
$ 308,676 $ 143,355
Nov 11, 5 AM $ 0.0244
+0.00%
$ 308,676 $ 143,421
Nov 11, 4 AM $ 0.0244
+0.00%
$ 308,676 $ 142,978
Nov 11, 3 AM $ 0.0244
+0.00%
$ 308,676 $ 143,071
Nov 11, 2 AM $ 0.0256
+4.83%
$ 323,592 $ 142,705
Nov 11, 1 AM $ 0.0244
+0.83%
$ 308,676 $ 143,218
Nov 11, 12 AM $ 0.0242
+0.00%
$ 306,146 $ 143,283
Nov 10, 11 PM $ 0.0242
+0.00%
$ 306,146 $ 143,481
Nov 10, 10 PM $ 0.0242
+0.00%
$ 306,146 $ 143,329
Nov 10, 9 PM $ 0.0242
+0.00%
$ 306,146 $ 143,149
Nov 10, 8 PM $ 0.0242
+0.00%
$ 306,146 $ 143,280
Nov 10, 7 PM $ 0.0253
+4.65%
$ 320,393 $ 210,535
Nov 10, 6 PM $ 0.0242
+0.00%
$ 306,146 $ 143,052
Nov 10, 5 PM $ 0.0242
+0.00%
$ 306,146 $ 142,870
Nov 10, 4 PM $ 0.0242
+0.00%
$ 306,146 $ 142,674
Nov 10, 3 PM $ 0.0243
-4.25%
$ 318,965 $ 143,163
Nov 10, 2 PM $ 0.0254
+3.58%
$ 321,049 $ 211,925
Nov 10, 1 PM $ 0.0245
+0.00%
$ 309,941 $ 143,918
Nov 10, 12 PM $ 0.0245
+0.00%
$ 309,941 $ 143,654
Nov 10, 11 AM $ 0.0245
+0.00%
$ 309,941 $ 143,321
Nov 10, 10 AM $ 0.0245
+0.41%
$ 309,941 $ 143,509
Nov 10, 9 AM $ 0.0244
+0.00%
$ 308,676 $ 143,457
Nov 10, 8 AM $ 0.0244
+0.00%
$ 308,676 $ 143,543
Nov 10, 7 AM $ 0.0244
+0.00%
$ 308,676 $ 144,086
Nov 10, 6 AM $ 0.0244
+0.00%
$ 308,676 $ 144,099
Nov 10, 5 AM $ 0.0244
+0.00%
$ 308,676 $ 144,531
Nov 10, 4 AM $ 0.0244
+0.00%
$ 308,676 $ 144,878
Nov 10, 3 AM $ 0.0244
+0.00%
$ 308,676 $ 145,168
Nov 10, 2 AM $ 0.0244
+0.00%
$ 308,676 $ 145,492
Nov 10, 1 AM $ 0.0244
+0.00%
$ 308,676 $ 145,265
Nov 10, 12 AM $ 0.0244
+0.00%
$ 308,676 $ 145,358
Nov 9, 11 PM $ 0.0244
+0.83%
$ 308,676 $ 144,895
Nov 9, 10 PM $ 0.0242
+0.00%
$ 306,146 $ 145,512
Nov 9, 9 PM $ 0.0242
+0.00%
$ 306,146 $ 145,708