BSSB Historical Data

BSSB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0242
+0.00%
$ 306,146 $ 145,512
Nov 9, 9 PM $ 0.0242
+0.00%
$ 306,146 $ 145,708
Nov 9, 8 PM $ 0.0242
+0.83%
$ 306,146 $ 146,129
Nov 9, 7 PM $ 0.024
+0.42%
$ 303,616 $ 146,239
Nov 9, 6 PM $ 0.0239
+0.00%
$ 302,351 $ 146,376
Nov 9, 5 PM $ 0.0239
+0.00%
$ 302,351 $ 146,802
Nov 9, 4 PM $ 0.0239
+0.00%
$ 302,351 $ 147,425
Nov 9, 3 PM $ 0.0239
+0.00%
$ 302,351 $ 146,849
Nov 9, 2 PM $ 0.0239
+2.58%
$ 302,351 $ 146,817
Nov 9, 1 PM $ 0.0233
+0.00%
$ 294,760 $ 146,633
Nov 9, 12 PM $ 0.0233
+0.87%
$ 294,760 $ 146,636
Nov 9, 11 AM $ 0.0231
+0.00%
$ 292,230 $ 146,840
Nov 9, 10 AM $ 0.0231
+0.00%
$ 292,230 $ 146,017
Nov 9, 9 AM $ 0.0231
+0.00%
$ 292,230 $ 146,145
Nov 9, 8 AM $ 0.0231
+0.00%
$ 292,230 $ 145,848
Nov 9, 7 AM $ 0.0231
+0.00%
$ 292,230 $ 145,522
Nov 9, 6 AM $ 0.0231
+0.00%
$ 292,230 $ 145,678
Nov 9, 5 AM $ 0.0231
+0.00%
$ 292,230 $ 144,876
Nov 9, 4 AM $ 0.0231
+0.00%
$ 292,230 $ 144,860
Nov 9, 3 AM $ 0.0231
+0.00%
$ 292,230 $ 144,378
Nov 9, 2 AM $ 0.0231
+0.00%
$ 292,230 $ 144,298
Nov 9, 1 AM $ 0.0231
+0.00%
$ 292,230 $ 143,975
Nov 9, 12 AM $ 0.0231
+0.00%
$ 292,230 $ 143,827
Nov 8, 11 PM $ 0.0231
+0.00%
$ 292,230 $ 143,919
Nov 8, 10 PM $ 0.0231
+0.43%
$ 292,230 $ 143,265
Nov 8, 9 PM $ 0.023
-1.29%
$ 290,965 $ 143,529
Nov 8, 8 PM $ 0.0233
+0.00%
$ 294,760 $ 143,083
Nov 8, 7 PM $ 0.0233
-0.43%
$ 294,760 $ 143,009
Nov 8, 6 PM $ 0.0234
+0.00%
$ 296,025 $ 142,814
Nov 8, 5 PM $ 0.0234
+0.00%
$ 296,025 $ 142,417
Nov 8, 4 PM $ 0.0234
-0.43%
$ 296,025 $ 142,135
Nov 8, 3 PM $ 0.0235
+0.00%
$ 297,290 $ 142,240
Nov 8, 2 PM $ 0.0235
-0.42%
$ 297,290 $ 142,159
Nov 8, 1 PM $ 0.0236
+0.00%
$ 298,555 $ 142,037
Nov 8, 12 PM $ 0.0236
+0.00%
$ 298,555 $ 142,280
Nov 8, 11 AM $ 0.0236
+0.00%
$ 298,555 $ 141,869
Nov 8, 10 AM $ 0.0236
+0.00%
$ 298,555 $ 142,447
Nov 8, 9 AM $ 0.0236
+0.00%
$ 298,555 $ 142,340
Nov 8, 8 AM $ 0.0236
+0.00%
$ 298,555 $ 142,196
Nov 8, 7 AM $ 0.0236
+0.00%
$ 298,555 $ 142,390
Nov 8, 6 AM $ 0.0236
-0.42%
$ 298,555 $ 142,094
Nov 8, 5 AM $ 0.0237
+1.72%
$ 299,821 $ 142,772
Nov 8, 4 AM $ 0.0233
+0.43%
$ 294,760 $ 142,462
Nov 8, 3 AM $ 0.0232
+0.00%
$ 293,495 $ 142,644
Nov 8, 2 AM $ 0.0232
+0.00%
$ 293,495 $ 143,077
Nov 8, 1 AM $ 0.0232
+0.00%
$ 293,495 $ 143,433
Nov 8, 12 AM $ 0.0232
+0.00%
$ 293,495 $ 143,086
Nov 7, 11 PM $ 0.0232
+0.00%
$ 293,495 $ 143,241
Nov 7, 10 PM $ 0.0232
+0.00%
$ 293,495 $ 143,601
Nov 7, 9 PM $ 0.0232
+0.00%
$ 293,495 $ 143,179