BSSB Historical Data

BSSB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0291
+1.27%
$ 368,456 $ 63,041
Nov 3, 4 PM $ 0.0285
+0.06%
$ 360,613 $ 60,608
Nov 3, 2 PM $ 0.0294
+0.04%
$ 371,557 $ 59,334
Nov 3, 1 PM $ 0.0294
+0.16%
$ 371,715 $ 59,769
Nov 3, 12 PM $ 0.0294
+0.07%
$ 371,963 $ 59,359
Nov 3, 11 AM $ 0.0294
+0.57%
$ 371,988 $ 59,889
Nov 3, 10 AM $ 0.0293
-0.13%
$ 370,410 $ 58,446
Nov 3, 4 AM $ 0.0226
-0.01%
$ 285,995 $ 63,723
Nov 3, 3 AM $ 0.0226
-0.77%
$ 286,266 $ 63,658
Nov 3, 2 AM $ 0.0228
+0.22%
$ 288,326 $ 64,032
Nov 3, 12 AM $ 0.0235
+0.23%
$ 297,707 $ 65,914
Nov 2, 11 PM $ 0.0235
+1.74%
$ 296,368 $ 65,970
Nov 2, 10 PM $ 0.0231
+0.00%
$ 291,860 $ 66,602
Nov 2, 9 PM $ 0.0231
+0.07%
$ 292,059 $ 67,737
Nov 2, 8 PM $ 0.0231
-0.17%
$ 292,278 $ 67,730
Nov 2, 2 PM $ 0.0307
+0.06%
$ 389,007 $ 71,439
Nov 2, 1 PM $ 0.0307
-0.13%
$ 388,283 $ 71,039
Nov 2, 12 PM $ 0.0307
-0.18%
$ 388,366 $ 72,009
Nov 2, 6 AM $ 0.033
-0.11%
$ 417,960 $ 70,702
Nov 2, 5 AM $ 0.0331
-0.16%
$ 418,277 $ 69,683
Nov 2, 4 AM $ 0.0331
+0.75%
$ 418,455 $ 69,405
Nov 2, 3 AM $ 0.0328
+0.00%
$ 415,333 $ 68,453
Nov 2, 2 AM $ 0.0328
-0.01%
$ 415,200 $ 69,429
Nov 2, 12 AM $ 0.0326
+0.10%
$ 412,434 $ 69,279
Nov 1, 11 PM $ 0.0325
-0.22%
$ 411,668 $ 69,831
Nov 1, 10 PM $ 0.0326
+0.07%
$ 412,293 $ 69,056
Nov 1, 6 PM $ 0.0328
+0.12%
$ 415,240 $ 67,445
Nov 1, 5 PM $ 0.0328
-0.52%
$ 414,785 $ 66,996
Nov 1, 4 PM $ 0.033
+0.29%
$ 417,255 $ 67,996
Nov 1, 3 PM $ 0.0329
+0.49%
$ 416,225 $ 68,133
Nov 1, 2 PM $ 0.0328
+0.29%
$ 414,543 $ 67,669
Nov 1, 8 AM $ 0.0249
+0.16%
$ 315,346 $ 68,082
Nov 1, 7 AM $ 0.0249
+0.18%
$ 315,263 $ 67,197
Nov 1, 6 AM $ 0.0249
+0.05%
$ 314,376 $ 66,579
Nov 1, 5 AM $ 0.0249
-0.45%
$ 314,460 $ 66,711
Nov 1, 4 AM $ 0.025
+0.42%
$ 316,036 $ 69,071
Nov 1, 3 AM $ 0.0248
+0.32%
$ 314,180 $ 68,720
Nov 1, 2 AM $ 0.0247
-0.26%
$ 313,068 $ 66,415
Nov 1, 12 AM $ 0.0247
+0.04%
$ 312,222 $ 64,860
Oct 31, 11 PM $ 0.0247
-0.06%
$ 312,382 $ 64,491
Oct 31, 10 PM $ 0.0247
-0.17%
$ 312,156 $ 65,278
Oct 31, 8 PM $ 0.0251
-0.14%
$ 317,460 $ 67,705
Oct 31, 7 PM $ 0.0251
+1.14%
$ 317,885 $ 68,079
Oct 31, 6 PM $ 0.0248
+1.13%
$ 313,875 $ 67,489
Oct 31, 12 PM $ 0.0281
+0.00%
$ 355,483 $ 212,110
Oct 31, 11 AM $ 0.0281
+0.00%
$ 355,483 $ 145,380
Oct 31, 10 AM $ 0.0281
+0.00%
$ 355,483 $ 145,249
Oct 31, 9 AM $ 0.0281
+0.00%
$ 355,483 $ 145,947
Oct 31, 8 AM $ 0.0281
-0.35%
$ 355,483 $ 145,812
Oct 31, 7 AM $ 0.0282
+0.00%
$ 356,748 $ 145,913