BSSB Historical Data

BSSB Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0282
+0.00%
$ 356,748 $ 145,913
Oct 31, 6 AM $ 0.0282
+0.00%
$ 356,748 $ 145,920
Oct 31, 5 AM $ 0.0282
+0.00%
$ 356,748 $ 145,812
Oct 31, 4 AM $ 0.0282
+0.00%
$ 356,748 $ 145,405
Oct 31, 3 AM $ 0.0282
+0.00%
$ 356,748 $ 144,950
Oct 31, 2 AM $ 0.0282
+0.00%
$ 356,748 $ 145,067
Oct 31, 1 AM $ 0.0282
+0.71%
$ 356,748 $ 144,974
Oct 31, 12 AM $ 0.028
+0.72%
$ 354,218 $ 144,967
Oct 30, 11 PM $ 0.0278
+0.00%
$ 351,688 $ 145,034
Oct 30, 10 PM $ 0.0278
+0.00%
$ 351,688 $ 145,031
Oct 30, 9 PM $ 0.0278
+0.00%
$ 351,688 $ 144,962
Oct 30, 8 PM $ 0.0278
+0.36%
$ 351,688 $ 145,333
Oct 30, 7 PM $ 0.0277
-1.42%
$ 350,423 $ 145,291
Oct 30, 6 PM $ 0.0281
+0.00%
$ 355,483 $ 145,465
Oct 30, 5 PM $ 0.0281
-0.35%
$ 355,483 $ 145,626
Oct 30, 4 PM $ 0.0282
+0.00%
$ 356,748 $ 146,229
Oct 30, 3 PM $ 0.0282
-0.70%
$ 356,748 $ 146,145
Oct 30, 2 PM $ 0.0284
+0.00%
$ 359,279 $ 146,349
Oct 30, 1 PM $ 0.0284
-0.70%
$ 359,279 $ 146,799
Oct 30, 12 PM $ 0.0286
-1.04%
$ 361,809 $ 146,955
Oct 30, 11 AM $ 0.0289
+0.00%
$ 365,604 $ 147,152
Oct 30, 10 AM $ 0.0289
+0.00%
$ 365,604 $ 147,091
Oct 30, 9 AM $ 0.0289
+0.00%
$ 365,604 $ 146,225
Oct 30, 9 AM $ 0.0289
+0.00%
$ 365,604 $ 146,225
Oct 30, 8 AM $ 0.0289
+0.00%
$ 365,604 $ 146,476
Oct 30, 8 AM $ 0.0289
+0.00%
$ 365,604 $ 146,476
Oct 30, 7 AM $ 0.0289
+0.00%
$ 365,604 $ 146,530
Oct 30, 7 AM $ 0.0289
+0.00%
$ 365,604 $ 146,530
Oct 30, 6 AM $ 0.0289
+0.00%
$ 365,604 $ 146,774
Oct 30, 6 AM $ 0.0289
+0.00%
$ 365,604 $ 146,774
Oct 30, 5 AM $ 0.0289
+0.00%
$ 365,604 $ 147,032
Oct 30, 5 AM $ 0.0289
+0.00%
$ 365,604 $ 147,032
Oct 30, 4 AM $ 0.0289
+0.00%
$ 365,604 $ 147,087
Oct 30, 4 AM $ 0.0289
+0.00%
$ 365,604 $ 147,087
Oct 30, 3 AM $ 0.0289
+0.00%
$ 365,604 $ 146,923
Oct 30, 3 AM $ 0.0289
+0.00%
$ 365,604 $ 146,923
Oct 30, 2 AM $ 0.0289
+0.00%
$ 365,604 $ 146,685
Oct 30, 2 AM $ 0.0289
+0.00%
$ 365,604 $ 146,685
Oct 30, 1 AM $ 0.0289
+0.00%
$ 365,604 $ 146,324
Oct 30, 1 AM $ 0.0289
+0.00%
$ 365,604 $ 146,324
Oct 30, 12 AM $ 0.0289
+0.00%
$ 365,604 $ 145,450
Oct 30, 12 AM $ 0.0289
+0.00%
$ 365,604 $ 145,450
Oct 29, 10 PM $ 0.0304
+5.26%
$ 384,835 $ 221,778
Oct 29, 10 PM $ 0.0304
+5.26%
$ 384,835 $ 221,778
Oct 29, 9 PM $ 0.0289
+0.00%
$ 365,604 $ 144,240
Oct 29, 9 PM $ 0.0289
+0.00%
$ 365,604 $ 144,240
Oct 29, 8 PM $ 0.0289
+0.00%
$ 365,604 $ 143,533
Oct 29, 8 PM $ 0.0289
+0.00%
$ 365,604 $ 143,533
Oct 29, 7 PM $ 0.0289
-4.72%
$ 365,604 $ 142,852
Oct 29, 7 PM $ 0.0289
-4.72%
$ 365,604 $ 142,852