Coinranking
BSSB Historical Data
BSSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2025 | $0.0366 | +30.50% | ||
| Sep 1, 2025 | $0.0304 | -2.82% | ||
| Aug 31, 2025 | $0.0314 | +9.94% | ||
| Aug 30, 2025 | $0.0285 | -7.72% | ||
| Aug 29, 2025 | $0.0309 | -20.25% | ||
| Aug 28, 2025 | $0.0387 | +3.42% | ||
| Aug 27, 2025 | $0.0355 | +0.28% | ||
| Aug 26, 2025 | $0.0292 | -13.97% | ||
| Aug 25, 2025 | $0.0313 | -20.75% | ||
| Aug 24, 2025 | $0.0394 | -1.25% | ||
| Aug 23, 2025 | $0.0393 | +1.62% | ||
| Aug 22, 2025 | $0.0387 | +13.70% | ||
| Aug 21, 2025 | $0.0343 | -0.29% | ||
| Aug 20, 2025 | $0.0341 | -4.21% | ||
| Aug 19, 2025 | $0.0361 | -3.73% | ||
| Aug 18, 2025 | $0.0377 | -22.67% | ||
| Aug 17, 2025 | $0.0489 | +1.51% | ||
| Aug 16, 2025 | $0.0481 | -0.29% | ||
| Aug 15, 2025 | $0.0482 | +2.38% | ||
| Aug 14, 2025 | $0.0471 | -4.43% | ||
| Aug 13, 2025 | $0.0493 | -1.16% | ||
| Aug 12, 2025 | $0.05 | +6.79% | ||
| Aug 11, 2025 | $0.0468 | +29.39% | ||
| Aug 10, 2025 | $0.0363 | -22.97% | ||
| Aug 9, 2025 | $0.0363 | -17.52% | ||
| Aug 8, 2025 | $0.0461 | +32.76% | ||
| Aug 7, 2025 | $0.0368 | +19.76% | ||
| Aug 6, 2025 | $0.0307 | +0.99% | ||
| Aug 5, 2025 | $0.0305 | -3.17% | ||
| Aug 4, 2025 | $0.0315 | +6.06% | ||
| Aug 3, 2025 | $0.0297 | +23.03% | ||
| Aug 2, 2025 | $0.029 | -9.58% | ||
| Aug 1, 2025 | $0.032 | -1.56% | ||
| Jul 31, 2025 | $0.0326 | +1.27% | ||
| Jul 30, 2025 | $0.0323 | -1.53% | ||
| Jul 29, 2025 | $0.0328 | -3.28% | ||
| Jul 28, 2025 | $0.0329 | -13.71% | ||
| Jul 27, 2025 | $0.0383 | +4.34% | ||
| Jul 26, 2025 | $0.0365 | -1.42% | ||
| Jul 25, 2025 | $0.0375 | +4.55% | ||
| Jul 24, 2025 | $0.036 | +15.88% | ||
| Jul 23, 2025 | $0.0256 | -11.55% | ||
| Jul 22, 2025 | $0.0281 | -3.98% | ||
| Jul 21, 2025 | $0.0293 | -5.18% | ||
| Jul 20, 2025 | $0.0297 | +0.99% | ||
| Jul 19, 2025 | $0.0294 | +17.10% | ||
| Jul 18, 2025 | $0.0266 | -16.23% | ||
| Jul 17, 2025 | $0.0315 | +23.36% | ||
| Jul 16, 2025 | $0.0255 | -9.70% | ||
| Jul 15, 2025 | $0.0288 | +5.84% | ||