BSSB Historical Data

BSSB Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00862
+0.12%
$ 109,345 $ 35,707
May 22, 3 AM $ 0.00861
-0.08%
$ 109,194 $ 36,469
May 22, 2 AM $ 0.00863
+0.19%
$ 109,428 $ 37,121
May 22, 12 AM $ 0.0086
-0.60%
$ 109,066 $ 38,099
May 21, 11 PM $ 0.00868
+0.24%
$ 110,060 $ 38,034
May 21, 10 PM $ 0.00866
-0.22%
$ 109,792 $ 39,085
May 21, 3 PM $ 0.00619
+0.50%
$ 78,539 $ 39,279
May 21, 2 PM $ 0.00615
-0.17%
$ 78,042 $ 38,795
May 21, 1 PM $ 0.00615
+0.00%
$ 77,958 $ 38,404
May 21, 11 AM $ 0.00616
+0.92%
$ 78,160 $ 38,636
May 21, 10 AM $ 0.00611
-1.05%
$ 77,472 $ 38,731
May 21, 9 AM $ 0.00617
+0.58%
$ 78,237 $ 39,797
May 21, 5 AM $ 0.0062
-0.12%
$ 78,650 $ 40,420
May 21, 4 AM $ 0.00619
-0.36%
$ 78,491 $ 40,109
May 21, 3 AM $ 0.0062
+0.52%
$ 78,674 $ 39,922
May 21, 12 AM $ 0.00614
+0.31%
$ 77,843 $ 38,981
May 20, 11 PM $ 0.00612
+0.15%
$ 77,590 $ 39,099
May 20, 10 PM $ 0.00612
-0.99%
$ 77,623 $ 38,854
May 20, 9 PM $ 0.00616
-0.25%
$ 78,166 $ 38,398
May 20, 8 PM $ 0.00622
+0.45%
$ 78,904 $ 38,409
May 20, 6 PM $ 0.00619
-0.17%
$ 78,536 $ 38,274
May 20, 5 PM $ 0.0062
+0.16%
$ 78,668 $ 38,305
May 20, 4 PM $ 0.0062
-0.18%
$ 78,591 $ 38,023
May 20, 2 PM $ 0.00609
-0.08%
$ 77,253 $ 37,803
May 20, 1 PM $ 0.00612
+0.31%
$ 77,610 $ 37,940
May 20, 7 AM $ 0.0086
+0.02%
$ 109,032 $ 39,623
May 20, 6 AM $ 0.0086
+0.17%
$ 109,010 $ 40,514
May 20, 5 AM $ 0.00859
-0.46%
$ 108,990 $ 39,841
May 20, 1 AM $ 0.00851
+0.15%
$ 107,932 $ 39,449
May 20, 12 AM $ 0.00851
-0.31%
$ 107,929 $ 39,356
May 19, 11 PM $ 0.00851
+0.19%
$ 107,874 $ 39,539
May 19, 10 PM $ 0.00851
+0.30%
$ 107,943 $ 38,816
May 19, 4 PM $ 0.00611
+0.57%
$ 77,452 $ 42,016
May 19, 3 PM $ 0.00608
-0.10%
$ 77,087 $ 42,297
May 19, 2 PM $ 0.00609
+0.15%
$ 77,192 $ 42,196
May 19, 12 PM $ 0.00612
-0.35%
$ 77,570 $ 42,415
May 19, 11 AM $ 0.00614
-0.38%
$ 77,865 $ 42,409
May 19, 10 AM $ 0.00616
+0.82%
$ 78,083 $ 42,001
May 19, 9 AM $ 0.0061
-0.54%
$ 77,357 $ 42,291
May 19, 8 AM $ 0.00615
-0.55%
$ 78,047 $ 42,204
May 19, 3 AM $ 0.00621
+0.57%
$ 78,718 $ 41,171
May 19, 2 AM $ 0.00619
+0.51%
$ 78,529 $ 41,317
May 19, 1 AM $ 0.00616
-1.08%
$ 78,160 $ 41,870
May 19, 12 AM $ 0.00624
+1.85%
$ 79,086 $ 42,361
May 18, 11 PM $ 0.00614
-0.43%
$ 77,842 $ 42,610
May 18, 9 PM $ 0.00611
+0.25%
$ 77,497 $ 42,393
May 18, 8 PM $ 0.00608
-1.24%
$ 77,144 $ 42,135
May 18, 7 PM $ 0.00613
+1.69%
$ 77,743 $ 42,527
May 18, 6 PM $ 0.00603
-1.33%
$ 76,452 $ 41,392
May 18, 5 PM $ 0.00615
+1.20%
$ 77,948 $ 40,703