BSSB Historical Data

BSSB Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0289
-4.72%
$ 365,604 $ 142,852
Oct 29, 6 PM $ 0.0303
-10.02%
$ 383,693 $ 217,450
Oct 29, 6 PM $ 0.0303
-10.02%
$ 383,693 $ 217,450
Oct 29, 5 PM $ 0.0338
+0.00%
$ 427,092 $ 75,768
Oct 29, 5 PM $ 0.0338
+0.00%
$ 427,092 $ 75,768
Oct 29, 1 PM $ 0.0339
+0.00%
$ 428,419 $ 211,693
Oct 29, 1 PM $ 0.0339
+0.00%
$ 428,419 $ 211,693
Oct 29, 7 AM $ 0.0259
+0.11%
$ 327,286 $ 70,307
Oct 29, 7 AM $ 0.0259
+0.11%
$ 327,286 $ 70,307
Oct 29, 6 AM $ 0.0258
-0.79%
$ 326,259 $ 69,949
Oct 29, 6 AM $ 0.0258
-0.79%
$ 326,259 $ 69,949
Oct 29, 5 AM $ 0.026
+0.40%
$ 328,736 $ 70,591
Oct 29, 5 AM $ 0.026
+0.40%
$ 328,736 $ 70,591
Oct 29, 3 AM $ 0.0255
-0.38%
$ 322,069 $ 67,700
Oct 29, 3 AM $ 0.0255
-0.38%
$ 322,069 $ 67,700
Oct 29, 2 AM $ 0.0255
+0.02%
$ 322,560 $ 67,455
Oct 29, 1 AM $ 0.0255
-0.24%
$ 322,653 $ 66,027
Oct 29, 12 AM $ 0.0256
-0.11%
$ 323,555 $ 65,416
Oct 28, 11 PM $ 0.0256
+0.41%
$ 324,276 $ 65,604
Oct 28, 7 PM $ 0.0262
+0.00%
$ 331,516 $ 64,900
Oct 28, 3 PM $ 0.0349
+0.54%
$ 441,713 $ 199,339
Oct 28, 2 PM $ 0.0346
-1.21%
$ 437,728 $ 198,239
Oct 28, 11 AM $ 0.0305
+0.00%
$ 385,845 $ 133,892
Oct 28, 10 AM $ 0.0305
+0.00%
$ 385,845 $ 133,788
Oct 28, 9 AM $ 0.0305
+0.00%
$ 385,845 $ 133,008
Oct 28, 8 AM $ 0.0305
+0.00%
$ 385,845 $ 133,197
Oct 28, 7 AM $ 0.0305
+0.00%
$ 385,845 $ 133,151
Oct 28, 6 AM $ 0.0305
+0.00%
$ 385,845 $ 133,294
Oct 28, 5 AM $ 0.0305
+0.00%
$ 385,845 $ 133,303
Oct 28, 4 AM $ 0.0305
+0.00%
$ 385,845 $ 133,396
Oct 28, 3 AM $ 0.0305
-0.33%
$ 385,845 $ 133,092
Oct 28, 2 AM $ 0.0306
-0.65%
$ 387,110 $ 132,654
Oct 28, 1 AM $ 0.0308
+0.00%
$ 389,640 $ 132,274
Oct 28, 12 AM $ 0.0308
+0.00%
$ 389,640 $ 132,705
Oct 27, 11 PM $ 0.0308
+0.00%
$ 389,640 $ 132,293
Oct 27, 10 PM $ 0.0308
+0.00%
$ 389,640 $ 132,443
Oct 27, 9 PM $ 0.0308
-0.32%
$ 389,640 $ 132,488
Oct 27, 8 PM $ 0.0309
+0.00%
$ 390,905 $ 132,408
Oct 27, 7 PM $ 0.0309
+0.00%
$ 390,905 $ 132,749
Oct 27, 6 PM $ 0.0309
+0.00%
$ 390,905 $ 132,493
Oct 27, 5 PM $ 0.0309
+0.00%
$ 390,905 $ 132,098
Oct 27, 4 PM $ 0.0309
+0.00%
$ 390,905 $ 132,182
Oct 27, 3 PM $ 0.0309
+0.00%
$ 390,905 $ 132,284
Oct 27, 9 AM $ 0.0348
+0.00%
$ -- $ 70,979
Oct 27, 8 AM $ 0.0348
-0.61%
$ 440,872 $ 70,946
Oct 27, 7 AM $ 0.0351
-0.56%
$ 444,445 $ 70,616
Oct 27, 6 AM $ 0.0353
-0.69%
$ 446,838 $ 71,894
Oct 27, 5 AM $ 0.0356
+0.32%
$ 450,167 $ 73,049
Oct 27, 4 AM $ 0.0354
+0.49%
$ 448,369 $ 72,014
Oct 27, 3 AM $ 0.0353
+0.36%
$ 446,192 $ 73,354