BSSB Historical Data

BSSB Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0353
+0.36%
$ 446,192 $ 73,354
Oct 27, 1 AM $ 0.0349
+0.00%
$ -- $ 72,870
Oct 27, 12 AM $ 0.0349
+0.32%
$ 442,133 $ 72,885
Oct 26, 11 PM $ 0.0349
+0.15%
$ 440,953 $ 72,057
Oct 26, 8 PM $ 0.0345
+0.07%
$ 436,432 $ 71,174
Oct 26, 7 PM $ 0.0345
+0.16%
$ 436,164 $ 72,865
Oct 26, 6 PM $ 0.0344
+0.29%
$ 434,860 $ 72,584
Oct 26, 5 PM $ 0.0343
-0.18%
$ 433,827 $ 72,687
Oct 26, 4 PM $ 0.0344
-0.20%
$ 435,629 $ 72,939
Oct 26, 3 PM $ 0.0345
-0.04%
$ 436,362 $ 71,260
Oct 26, 12 PM $ 0.0342
+0.09%
$ 433,178 $ 70,462
Oct 26, 11 AM $ 0.0342
+17.11%
$ 432,597 $ 71,689
Oct 26, 10 AM $ 0.0292
+0.00%
$ 369,399 $ 133,093
Oct 26, 9 AM $ 0.0292
+0.00%
$ 369,399 $ 132,609
Oct 26, 8 AM $ 0.0292
+0.00%
$ 369,399 $ 132,607
Oct 26, 7 AM $ 0.0292
+0.00%
$ 369,399 $ 132,707
Oct 26, 6 AM $ 0.0292
+0.00%
$ 369,399 $ 132,920
Oct 26, 5 AM $ 0.0292
+0.00%
$ 369,399 $ 132,308
Oct 26, 4 AM $ 0.0292
+0.34%
$ 369,399 $ 132,789
Oct 26, 3 AM $ 0.0291
+0.00%
$ 368,134 $ 132,502
Oct 26, 2 AM $ 0.0291
+0.00%
$ 368,134 $ 131,902
Oct 26, 1 AM $ 0.0291
+0.00%
$ 368,134 $ 131,147
Oct 26, 12 AM $ 0.0291
+0.00%
$ 368,134 $ 131,154
Oct 25, 11 PM $ 0.0291
+0.00%
$ 368,134 $ 130,890
Oct 25, 10 PM $ 0.0291
+0.00%
$ 368,134 $ 130,605
Oct 25, 9 PM $ 0.0291
-0.34%
$ 368,134 $ 130,870
Oct 25, 8 PM $ 0.0292
-0.34%
$ 369,399 $ 130,965
Oct 25, 7 PM $ 0.0289
+0.00%
$ 365,604 $ 130,598
Oct 25, 6 PM $ 0.0289
+0.00%
$ 365,604 $ 130,612
Oct 25, 5 PM $ 0.0289
+0.00%
$ 365,604 $ 130,510
Oct 25, 4 PM $ 0.0289
+0.00%
$ 365,604 $ 130,192
Oct 25, 3 PM $ 0.0289
-0.69%
$ 365,604 $ 130,248
Oct 25, 2 PM $ 0.0291
+0.00%
$ 368,134 $ 130,558
Oct 25, 1 PM $ 0.0291
+0.00%
$ 368,134 $ 130,439
Oct 25, 12 PM $ 0.0291
+0.00%
$ 368,134 $ 130,615
Oct 25, 11 AM $ 0.0291
+0.00%
$ 368,134 $ 130,436
Oct 25, 10 AM $ 0.0291
+0.00%
$ 368,134 $ 130,321
Oct 25, 9 AM $ 0.0291
+0.00%
$ 368,134 $ 130,341
Oct 25, 8 AM $ 0.0291
+0.00%
$ 368,134 $ 130,152
Oct 25, 7 AM $ 0.0291
+0.00%
$ 368,134 $ 130,057
Oct 25, 6 AM $ 0.0291
+0.00%
$ 368,134 $ 129,790
Oct 25, 5 AM $ 0.0291
+0.00%
$ 368,134 $ 129,989
Oct 25, 4 AM $ 0.0291
+0.00%
$ 368,134 $ 129,774
Oct 25, 3 AM $ 0.0291
+3.19%
$ 368,134 $ 129,607
Oct 25, 2 AM $ 0.0286
-0.35%
$ 361,809 $ 130,145
Oct 25, 1 AM $ 0.0287
+0.00%
$ 363,074 $ 131,087
Oct 25, 12 AM $ 0.0287
+0.00%
$ 363,074 $ 131,136
Oct 24, 11 PM $ 0.0287
+0.00%
$ 363,074 $ 131,088
Oct 24, 10 PM $ 0.0287
+0.00%
$ 363,074 $ 131,627
Oct 24, 9 PM $ 0.0287
+0.00%
$ 363,074 $ 131,496