BSSB Historical Data

BSSB Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0287
+0.00%
$ 363,074 $ 131,496
Oct 24, 8 PM $ 0.0287
+0.00%
$ 363,074 $ 131,326
Oct 24, 7 PM $ 0.0287
+0.00%
$ 363,074 $ 131,448
Oct 24, 6 PM $ 0.0287
+0.00%
$ 363,074 $ 131,272
Oct 24, 5 PM $ 0.0287
+0.00%
$ 363,074 $ 131,968
Oct 24, 4 PM $ 0.0287
-0.35%
$ 363,074 $ 132,021
Oct 24, 3 PM $ 0.0288
+0.00%
$ 364,339 $ 131,931
Oct 24, 2 PM $ 0.0288
-0.69%
$ 364,339 $ 132,088
Oct 24, 1 PM $ 0.029
+0.00%
$ 366,869 $ 132,346
Oct 24, 12 PM $ 0.029
+15.01%
$ 366,869 $ 132,714
Oct 24, 11 AM $ 0.0252
-0.28%
$ 319,213 $ 71,391
Oct 24, 10 AM $ 0.0253
-0.13%
$ 320,076 $ 71,726
Oct 24, 9 AM $ 0.0254
+0.25%
$ 320,854 $ 71,690
Oct 24, 8 AM $ 0.0253
+0.28%
$ 320,204 $ 70,929
Oct 24, 7 AM $ 0.0252
-0.81%
$ 319,057 $ 70,082
Oct 24, 6 AM $ 0.0254
+0.41%
$ 321,563 $ 70,479
Oct 24, 5 AM $ 0.0253
-0.24%
$ 320,506 $ 68,352
Oct 24, 4 AM $ 0.0253
+2.07%
$ 320,535 $ 66,853
Oct 24, 3 AM $ 0.0248
+0.19%
$ 313,606 $ 65,446
Oct 24, 2 AM $ 0.0247
+0.01%
$ 312,774 $ 65,140
Oct 24, 12 AM $ 0.0244
+0.09%
$ -- $ 64,671
Oct 23, 11 PM $ 0.0243
-0.20%
$ 307,815 $ 64,149
Oct 23, 10 PM $ 0.0244
+0.06%
$ 308,488 $ 63,884
Oct 23, 6 PM $ 0.0251
-0.18%
$ 317,569 $ 67,860
Oct 23, 5 PM $ 0.0252
+0.97%
$ 318,203 $ 68,581
Oct 23, 4 PM $ 0.0248
-0.28%
$ 313,324 $ 67,373
Oct 23, 3 PM $ 0.0248
+0.91%
$ 313,934 $ 66,845
Oct 23, 2 PM $ 0.0246
-0.37%
$ 311,512 $ 65,435
Oct 23, 1 PM $ 0.0247
+0.31%
$ 311,843 $ 65,867
Oct 23, 12 PM $ 0.0246
-0.13%
$ 311,086 $ 65,874
Oct 23, 6 AM $ 0.0281
+0.00%
$ 355,483 $ 197,952
Oct 23, 5 AM $ 0.0281
+0.00%
$ 355,483 $ 131,256
Oct 23, 4 AM $ 0.0281
+0.72%
$ 355,483 $ 131,334
Oct 23, 3 AM $ 0.0279
+0.00%
$ 352,953 $ 131,242
Oct 23, 2 AM $ 0.0279
+0.00%
$ 352,953 $ 131,287
Oct 23, 1 AM $ 0.0279
+0.36%
$ 352,953 $ 131,350
Oct 23, 12 AM $ 0.0278
+0.00%
$ 351,688 $ 131,918
Oct 22, 11 PM $ 0.0278
+0.00%
$ 351,688 $ 131,942
Oct 22, 10 PM $ 0.0278
-0.36%
$ 351,688 $ 132,187
Oct 22, 9 PM $ 0.0279
-1.76%
$ 352,953 $ 132,596
Oct 22, 8 PM $ 0.0284
+0.00%
$ 359,279 $ 132,934
Oct 22, 7 PM $ 0.0284
+0.00%
$ 359,279 $ 133,401
Oct 22, 6 PM $ 0.0284
+0.00%
$ 359,279 $ 133,283
Oct 22, 5 PM $ 0.0284
-4.39%
$ 359,279 $ 133,202
Oct 22, 4 PM $ 0.0297
-7.75%
$ 375,749 $ 201,289
Oct 22, 3 PM $ 0.0322
+0.80%
$ 407,439 $ 67,931
Oct 22, 11 AM $ 0.0247
+0.15%
$ 312,206 $ 69,698
Oct 22, 10 AM $ 0.0247
-0.46%
$ 312,115 $ 69,744
Oct 22, 9 AM $ 0.0247
-0.80%
$ 312,666 $ 69,616
Oct 22, 8 AM $ 0.0249
+0.87%
$ 315,295 $ 69,447