BSSB Historical Data

BSSB Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0247
-0.80%
$ 312,666 $ 69,616
Oct 22, 8 AM $ 0.0249
+0.87%
$ 315,295 $ 69,447
Oct 22, 6 AM $ 0.025
+0.02%
$ 315,815 $ 69,975
Oct 22, 5 AM $ 0.025
-0.32%
$ 315,722 $ 69,997
Oct 22, 4 AM $ 0.025
+0.18%
$ 316,428 $ 71,281
Oct 22, 2 AM $ 0.0248
-0.30%
$ 314,196 $ 70,576
Oct 22, 1 AM $ 0.0249
+1.10%
$ 314,968 $ 70,838
Oct 22, 12 AM $ 0.0246
-0.30%
$ 311,542 $ 71,167
Oct 21, 8 PM $ 0.0253
-1.48%
$ 320,334 $ 73,137
Oct 21, 7 PM $ 0.0257
-0.08%
$ 325,148 $ 74,128
Oct 21, 6 PM $ 0.0257
+0.35%
$ 325,414 $ 75,119
Oct 21, 4 PM $ 0.0263
-0.07%
$ 332,533 $ 76,737
Oct 21, 3 PM $ 0.0263
-5.90%
$ 332,273 $ 76,697
Oct 21, 2 PM $ 0.0277
-4.08%
$ 350,676 $ 207,943
Oct 21, 1 PM $ 0.0289
+0.00%
$ 365,604 $ 133,453
Oct 21, 12 PM $ 0.0289
+0.00%
$ 365,604 $ 133,984
Oct 21, 6 AM $ 0.0326
+0.02%
$ 412,448 $ 75,358
Oct 21, 5 AM $ 0.0326
+0.83%
$ 412,725 $ 75,010
Oct 21, 4 AM $ 0.0324
-2.17%
$ 409,791 $ 75,413
Oct 21, 3 AM $ 0.0332
-0.01%
$ 419,965 $ 76,139
Oct 21, 2 AM $ 0.0332
-0.55%
$ 420,162 $ 75,293
Oct 21, 1 AM $ 0.0334
+0.02%
$ 422,510 $ 74,705
Oct 20, 10 PM $ 0.0355
+0.26%
$ 449,437 $ 72,758
Oct 20, 9 PM $ 0.0354
-0.15%
$ 448,373 $ 72,179
Oct 20, 8 PM $ 0.0355
+0.19%
$ 448,875 $ 71,793
Oct 20, 7 PM $ 0.0354
-0.07%
$ 447,767 $ 71,468
Oct 20, 6 PM $ 0.0354
-3.62%
$ 448,066 $ 70,702
Oct 20, 5 PM $ 0.0367
+0.14%
$ 464,216 $ 70,705
Oct 20, 4 PM $ 0.0366
+4.79%
$ 463,062 $ 68,866
Oct 20, 3 PM $ 0.0349
+4.27%
$ 441,894 $ 199,469
Oct 20, 2 PM $ 0.0318
+10.87%
$ 402,571 $ 198,760
Oct 20, 1 PM $ 0.0319
-2.97%
$ 403,614 $ 198,686
Oct 20, 12 PM $ 0.0329
-0.41%
$ 415,809 $ 67,665
Oct 20, 11 AM $ 0.033
-0.09%
$ 417,278 $ 67,414
Oct 20, 10 AM $ 0.0331
+0.00%
$ 418,145 $ 67,667
Oct 20, 9 AM $ 0.0314
-0.30%
$ 397,101 $ 68,948
Oct 20, 8 AM $ 0.0315
-0.28%
$ 399,061 $ 68,852
Oct 20, 5 AM $ 0.0318
+0.00%
$ 401,892 $ 197,329
Oct 20, 4 AM $ 0.0286
+0.41%
$ 361,404 $ 196,747
Oct 20, 3 AM $ 0.0284
+5.92%
$ 359,123 $ 197,006
Oct 20, 2 AM $ 0.0268
+0.00%
$ 339,038 $ 127,470
Oct 20, 1 AM $ 0.0268
-4.69%
$ 339,038 $ 127,730
Oct 20, 12 AM $ 0.0281
+4.92%
$ 355,731 $ 197,828
Oct 19, 6 PM $ 0.031
+0.05%
$ 392,126 $ 71,032
Oct 19, 5 PM $ 0.031
+0.04%
$ 391,613 $ 70,911
Oct 19, 4 PM $ 0.0309
+0.23%
$ 391,001 $ 71,188
Oct 19, 3 PM $ 0.0308
-0.21%
$ 389,961 $ 70,989
Oct 19, 2 PM $ 0.0309
+0.66%
$ 390,714 $ 71,383
Oct 19, 1 PM $ 0.0306
+0.48%
$ 386,575 $ 70,584
Oct 19, 11 AM $ 0.0279
-8.68%
$ 353,417 $ 201,671