BSSB Historical Data

BSSB Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0279
-8.68%
$ 353,417 $ 201,671
Oct 19, 10 AM $ 0.0279
+5.78%
$ 353,275 $ 202,274
Oct 19, 9 AM $ 0.0252
+10.93%
$ 318,940 $ 201,893
Oct 19, 8 AM $ 0.0228
-14.35%
$ 288,233 $ 72,248
Oct 19, 7 AM $ 0.0266
+0.00%
$ 336,507 $ 128,815
Oct 19, 6 AM $ 0.0266
+0.00%
$ 336,507 $ 128,718
Oct 19, 5 AM $ 0.0266
+0.00%
$ 336,507 $ 128,989
Oct 19, 4 AM $ 0.0266
+0.00%
$ 336,507 $ 128,801
Oct 19, 3 AM $ 0.0266
+0.00%
$ 336,507 $ 129,116
Oct 19, 2 AM $ 0.0266
+0.00%
$ 336,507 $ 129,284
Oct 19, 1 AM $ 0.0266
+0.00%
$ 336,507 $ 129,404
Oct 19, 12 AM $ 0.0266
+0.00%
$ 336,507 $ 129,465
Oct 18, 11 PM $ 0.0266
+0.00%
$ 336,507 $ 129,073
Oct 18, 10 PM $ 0.0266
+0.00%
$ 336,507 $ 128,663
Oct 18, 9 PM $ 0.0266
+0.76%
$ 336,507 $ 128,186
Oct 18, 6 PM $ 0.0278
+5.31%
$ 351,714 $ 200,328
Oct 18, 12 PM $ 0.0303
+0.42%
$ 382,715 $ 69,803
Oct 18, 11 AM $ 0.0302
-0.41%
$ 381,473 $ 69,237
Oct 18, 10 AM $ 0.0303
+0.29%
$ 383,399 $ 69,755
Oct 18, 9 AM $ 0.0302
+14.52%
$ 382,465 $ 69,281
Oct 18, 8 AM $ 0.0264
+0.00%
$ 333,977 $ 127,285
Oct 18, 7 AM $ 0.0264
+0.00%
$ 333,977 $ 127,064
Oct 18, 6 AM $ 0.0264
+0.00%
$ 333,977 $ 126,736
Oct 18, 5 AM $ 0.0264
+0.00%
$ 333,977 $ 126,451
Oct 18, 4 AM $ 0.0264
-0.75%
$ 333,977 $ 126,360
Oct 18, 3 AM $ 0.0266
+0.00%
$ 336,507 $ 125,839
Oct 18, 2 AM $ 0.0266
-2.92%
$ 336,507 $ 126,311
Oct 18, 1 AM $ 0.0274
+0.00%
$ 346,628 $ 126,050
Oct 18, 12 AM $ 0.0274
-0.36%
$ 346,628 $ 125,433
Oct 17, 11 PM $ 0.0275
-2.83%
$ 347,893 $ 125,687
Oct 17, 10 PM $ 0.0283
+0.00%
$ 358,014 $ 125,758
Oct 17, 9 PM $ 0.0283
+0.71%
$ 358,014 $ 125,682
Oct 17, 8 PM $ 0.0281
+0.36%
$ 355,483 $ 125,896
Oct 17, 7 PM $ 0.028
+0.00%
$ 354,218 $ 125,879
Oct 17, 6 PM $ 0.028
+0.36%
$ 354,218 $ 125,809
Oct 17, 5 PM $ 0.0293
+4.92%
$ 370,311 $ 190,966
Oct 17, 4 PM $ 0.0279
+0.36%
$ 352,953 $ 125,578
Oct 17, 3 PM $ 0.0278
+0.00%
$ 351,688 $ 125,701
Oct 17, 2 PM $ 0.0278
+4.65%
$ 351,688 $ 125,619
Oct 17, 1 PM $ 0.0266
-4.44%
$ 336,071 $ 193,017
Oct 17, 12 PM $ 0.0278
+0.00%
$ 351,688 $ 125,719
Oct 17, 11 AM $ 0.0278
-3.54%
$ 351,688 $ 125,679
Oct 17, 10 AM $ 0.0288
-0.55%
$ 364,588 $ 190,360
Oct 17, 9 AM $ 0.029
+4.24%
$ 366,594 $ 189,592
Oct 17, 8 AM $ 0.0278
-2.11%
$ 351,688 $ 126,712
Oct 17, 7 AM $ 0.0284
-1.05%
$ 359,944 $ 126,934
Oct 17, 6 AM $ 0.0287
-1.71%
$ 363,746 $ 126,860
Oct 17, 5 AM $ 0.0292
+0.00%
$ 370,083 $ 126,880
Oct 17, 4 AM $ 0.0292
+0.00%
$ 370,083 $ 127,128
Oct 17, 3 AM $ 0.0292
+0.00%
$ 370,083 $ 127,220