BSSB Historical Data

BSSB Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0292
+0.00%
$ 370,083 $ 127,220
Oct 17, 2 AM $ 0.0292
+0.00%
$ 370,083 $ 127,118
Oct 17, 1 AM $ 0.0292
+0.69%
$ 370,083 $ 127,116
Oct 17, 12 AM $ 0.029
+0.00%
$ 367,548 $ 127,637
Oct 16, 6 PM $ 0.0252
+4.38%
$ 319,640 $ 67,193
Oct 16, 5 PM $ 0.0242
-0.24%
$ 306,594 $ 68,263
Oct 16, 4 PM $ 0.0272
-7.51%
$ 344,259 $ 196,377
Oct 16, 3 PM $ 0.0294
+2.20%
$ 373,034 $ 196,025
Oct 16, 2 PM $ 0.0288
-11.74%
$ 365,013 $ 128,342
Oct 16, 1 PM $ 0.0327
-0.21%
$ 414,900 $ 69,948
Oct 16, 12 PM $ 0.0328
+0.32%
$ 415,413 $ 71,334
Oct 16, 8 AM $ 0.0324
-0.01%
$ 410,243 $ 71,854
Oct 16, 7 AM $ 0.0324
-0.83%
$ 410,277 $ 71,757
Oct 16, 6 AM $ 0.0326
+0.88%
$ 412,935 $ 72,819
Oct 16, 4 AM $ 0.0325
-0.10%
$ 411,521 $ 73,825
Oct 16, 3 AM $ 0.0325
-0.08%
$ 412,067 $ 73,733
Oct 16, 2 AM $ 0.0325
+0.18%
$ 411,881 $ 72,545
Oct 15, 10 PM $ 0.0318
+0.12%
$ 403,387 $ 66,829
Oct 15, 9 PM $ 0.0319
-0.34%
$ 404,171 $ 66,869
Oct 15, 8 PM $ 0.0321
-0.48%
$ 406,577 $ 66,561
Oct 15, 4 PM $ 0.032
+0.00%
$ 405,761 $ 67,339
Oct 15, 3 PM $ 0.032
-1.14%
$ 405,761 $ 67,203
Oct 15, 2 PM $ 0.0325
-0.57%
$ 412,172 $ 67,980
Oct 15, 10 AM $ 0.0338
+0.00%
$ 428,573 $ 69,921
Oct 15, 9 AM $ 0.0338
-0.69%
$ 428,573 $ 69,591
Oct 15, 8 AM $ 0.0341
+2.04%
$ 432,118 $ 70,516
Oct 15, 6 AM $ 0.033
+0.00%
$ 418,695 $ 67,516
Oct 15, 5 AM $ 0.033
-0.33%
$ 418,695 $ 67,457
Oct 15, 4 AM $ 0.0331
+0.45%
$ 419,111 $ 67,796
Oct 15, 1 AM $ 0.0331
-0.83%
$ 418,984 $ 69,805
Oct 15, 12 AM $ 0.0333
-0.74%
$ 422,349 $ 70,446
Oct 14, 11 PM $ 0.0336
+0.49%
$ 426,048 $ 71,486
Oct 14, 10 PM $ 0.0335
+0.11%
$ 424,031 $ 73,161
Oct 14, 9 PM $ 0.0306
+5.38%
$ 387,337 $ 199,674
Oct 14, 8 PM $ 0.029
-4.92%
$ 367,548 $ 127,298
Oct 14, 7 PM $ 0.0305
+5.17%
$ 386,562 $ 199,835
Oct 14, 6 PM $ 0.0305
-0.01%
$ 386,151 $ 200,665
Oct 14, 5 PM $ 0.0305
+9.83%
$ 386,176 $ 200,283
Oct 14, 4 PM $ 0.0277
+9.36%
$ 351,603 $ 199,582
Oct 14, 1 PM $ 0.0316
-1.01%
$ 400,552 $ 67,891
Oct 14, 12 PM $ 0.0318
-0.54%
$ 403,288 $ 67,760
Oct 14, 11 AM $ 0.032
+1.27%
$ 405,938 $ 67,938
Oct 14, 10 AM $ 0.0316
-1.49%
$ 400,365 $ 67,420
Oct 14, 9 AM $ 0.0321
-0.37%
$ 406,929 $ 68,068
Oct 14, 7 AM $ 0.0334
+0.00%
$ 328,622 $ 71,295
Oct 14, 4 AM $ 0.0259
-15.82%
$ 328,622 $ 73,870
Oct 13, 10 PM $ 0.0357
+0.04%
$ 452,120 $ 78,603
Oct 13, 9 PM $ 0.0357
-0.23%
$ 452,678 $ 77,350
Oct 13, 8 PM $ 0.0329
+5.71%
$ 416,683 $ 206,989
Oct 13, 7 PM $ 0.0311
+0.65%
$ 394,164 $ 128,013