BSSB Historical Data

BSSB Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0311
+0.65%
$ 394,164 $ 128,013
Oct 13, 6 PM $ 0.0309
+5.68%
$ 391,629 $ 128,204
Oct 13, 5 PM $ 0.0292
-4.76%
$ 370,590 $ 204,464
Oct 13, 4 PM $ 0.0292
-5.00%
$ 369,632 $ 205,073
Oct 13, 3 PM $ 0.0322
-0.07%
$ 408,299 $ 202,877
Oct 13, 2 PM $ 0.0322
-0.31%
$ 408,565 $ 201,965
Oct 13, 1 PM $ 0.0323
+4.99%
$ 409,838 $ 202,708
Oct 13, 12 PM $ 0.0308
-4.06%
$ 390,361 $ 128,344
Oct 13, 11 AM $ 0.0321
-8.16%
$ 406,864 $ 202,993
Oct 13, 10 AM $ 0.0324
+5.25%
$ 410,866 $ 204,716
Oct 13, 9 AM $ 0.0308
+0.00%
$ 390,361 $ 128,637
Oct 13, 8 AM $ 0.0308
+0.00%
$ 390,361 $ 128,443
Oct 13, 7 AM $ 0.0308
+0.00%
$ 390,361 $ 128,627
Oct 13, 6 AM $ 0.0308
+0.00%
$ 390,361 $ 128,483
Oct 13, 5 AM $ 0.0308
+0.00%
$ 390,361 $ 128,379
Oct 13, 4 AM $ 0.0308
+0.00%
$ 390,361 $ 128,809
Oct 13, 3 AM $ 0.0308
+0.00%
$ 390,361 $ 128,599
Oct 13, 2 AM $ 0.0308
+14.10%
$ 390,361 $ 128,459
Oct 12, 8 PM $ 0.0347
-0.20%
$ 440,367 $ 71,769
Oct 12, 7 PM $ 0.0348
+0.13%
$ 440,744 $ 72,304
Oct 12, 6 PM $ 0.0348
+13.97%
$ 440,562 $ 72,003
Oct 12, 5 PM $ 0.0291
-4.50%
$ 369,167 $ 202,905
Oct 12, 4 PM $ 0.0291
-3.25%
$ 369,083 $ 201,941
Oct 12, 3 PM $ 0.0301
+6.19%
$ 381,490 $ 127,800
Oct 12, 2 PM $ 0.0281
-3.48%
$ 355,981 $ 197,790
Oct 12, 1 PM $ 0.0291
-0.34%
$ 368,815 $ 125,545
Oct 12, 12 PM $ 0.0277
+10.80%
$ 351,680 $ 191,440
Oct 12, 6 AM $ 0.034
+0.35%
$ 430,860 $ 70,591
Oct 12, 5 AM $ 0.0339
+0.14%
$ 429,541 $ 70,210
Oct 12, 4 AM $ 0.0339
+0.50%
$ 429,788 $ 69,277
Oct 12, 3 AM $ 0.0338
+1.85%
$ 428,148 $ 70,310
Oct 12, 2 AM $ 0.0308
-7.37%
$ 389,895 $ 182,589
Oct 12, 12 AM $ 0.0332
-0.48%
$ 421,195 $ 68,702
Oct 11, 11 PM $ 0.0334
+0.16%
$ 423,320 $ 69,943
Oct 11, 10 PM $ 0.0334
+0.31%
$ 422,787 $ 69,180
Oct 11, 9 PM $ 0.0333
+1.37%
$ 421,512 $ 69,650
Oct 11, 8 PM $ 0.0256
+0.22%
$ 324,519 $ 69,216
Oct 11, 7 PM $ 0.0256
-1.80%
$ 324,407 $ 69,260
Oct 11, 6 PM $ 0.0261
-0.23%
$ 330,372 $ 69,227
Oct 11, 5 PM $ 0.0261
-0.92%
$ 330,520 $ 68,269
Oct 11, 4 PM $ 0.0263
-0.58%
$ 333,091 $ 68,773
Oct 11, 2 PM $ 0.0261
-0.24%
$ 330,335 $ 69,371
Oct 11, 1 PM $ 0.0261
-0.02%
$ 330,376 $ 69,285
Oct 11, 12 PM $ 0.0261
-0.56%
$ 331,090 $ 70,485
Oct 11, 11 AM $ 0.0262
-0.42%
$ 332,364 $ 71,254
Oct 11, 10 AM $ 0.0263
-0.75%
$ 333,804 $ 71,468
Oct 11, 9 AM $ 0.0266
-0.19%
$ 336,675 $ 70,681
Oct 11, 8 AM $ 0.0266
-15.92%
$ 337,333 $ 70,536
Oct 11, 7 AM $ 0.0317
-6.88%
$ 401,180 $ 170,847
Oct 11, 6 AM $ 0.034
-0.08%
$ 431,461 $ 68,718