BSSB Historical Data

BSSB Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0317
-6.88%
$ 401,180 $ 170,847
Oct 11, 6 AM $ 0.034
-0.08%
$ 431,461 $ 68,718
Oct 11, 5 AM $ 0.034
+6.67%
$ 430,670 $ 70,039
Oct 11, 4 AM $ 0.0319
+0.41%
$ 403,750 $ 171,728
Oct 11, 3 AM $ 0.0317
-8.05%
$ 402,120 $ 171,288
Oct 11, 2 AM $ 0.0346
+9.48%
$ 438,320 $ 71,389
Oct 11, 1 AM $ 0.0316
-8.95%
$ 400,371 $ 170,572
Oct 11, 12 AM $ 0.0347
+7.50%
$ 439,522 $ 73,136
Oct 10, 11 PM $ 0.0323
-0.88%
$ 408,853 $ 174,503
Oct 10, 10 PM $ 0.0325
+11.85%
$ 412,493 $ 174,900
Oct 10, 9 PM $ 0.0289
-2.68%
$ 366,589 $ 175,353
Oct 10, 8 PM $ 0.03
-0.44%
$ 380,337 $ 177,230
Oct 10, 7 PM $ 0.0301
+9.59%
$ 381,988 $ 178,050
Oct 10, 6 PM $ 0.0368
+6.00%
$ 466,107 $ 79,796
Oct 10, 5 PM $ 0.0347
-6.03%
$ 439,720 $ 182,340
Oct 10, 4 PM $ 0.0285
-8.23%
$ 361,421 $ 80,266
Oct 10, 3 PM $ 0.0311
+9.12%
$ 393,856 $ 183,816
Oct 10, 12 PM $ 0.0395
+0.11%
$ 500,513 $ 85,816
Oct 10, 11 AM $ 0.0394
-0.08%
$ 499,695 $ 85,468
Oct 10, 10 AM $ 0.0394
+0.71%
$ 499,843 $ 85,357
Oct 10, 4 AM $ 0.0308
+0.00%
$ 392,436 $ 100,031
Oct 10, 3 AM $ 0.031
-11.85%
$ 392,436 $ 99,922
Oct 10, 2 AM $ 0.0352
-0.04%
$ 446,284 $ 121,990
Oct 10, 1 AM $ 0.0352
+0.00%
$ 446,457 $ 120,710
Oct 10, 12 AM $ 0.0352
+1.46%
$ 446,460 $ 121,027
Oct 9, 9 PM $ 0.0326
-5.94%
$ 413,670 $ 181,411
Oct 9, 3 PM $ 0.0433
-0.82%
$ 549,063 $ 77,125
Oct 9, 2 PM $ 0.0435
+1.69%
$ 551,237 $ 77,577
Oct 9, 1 PM $ 0.043
+10.60%
$ 544,885 $ 89,244
Oct 9, 12 PM $ 0.0356
+1.51%
$ 451,191 $ 90,003
Oct 9, 10 AM $ 0.0348
-0.02%
$ 441,481 $ 111,475
Oct 9, 9 AM $ 0.0387
+0.20%
$ 489,904 $ 78,607
Oct 9, 8 AM $ 0.0387
-1.61%
$ 490,155 $ 77,398
Oct 9, 7 AM $ 0.0393
+0.26%
$ 498,026 $ 80,376
Oct 9, 5 AM $ 0.037
-6.27%
$ 469,434 $ 184,683
Oct 8, 11 PM $ 0.0431
+0.03%
$ 546,305 $ 82,107
Oct 8, 10 PM $ 0.0431
+0.45%
$ 545,770 $ 81,725
Oct 8, 9 PM $ 0.0429
+0.09%
$ 544,115 $ 82,008
Oct 8, 7 PM $ 0.0429
-0.70%
$ 544,205 $ 79,001
Oct 8, 6 PM $ 0.0432
-0.44%
$ 547,267 $ 80,341
Oct 8, 5 PM $ 0.0433
+1.18%
$ 548,838 $ 79,337
Oct 8, 4 PM $ 0.0427
+0.68%
$ 541,409 $ 77,479
Oct 8, 3 PM $ 0.0424
+0.34%
$ 537,639 $ 81,020
Oct 8, 1 PM $ 0.0423
-0.01%
$ 535,986 $ 81,265
Oct 8, 12 PM $ 0.0423
-0.73%
$ 536,016 $ 81,506
Oct 8, 11 AM $ 0.0426
+13.46%
$ 539,432 $ 79,741
Oct 8, 9 AM $ 0.0421
-0.09%
$ 533,962 $ 77,629
Oct 8, 8 AM $ 0.0423
+0.74%
$ 535,598 $ 77,328
Oct 8, 7 AM $ 0.0419
-1.14%
$ 531,402 $ 76,252
Oct 8, 6 AM $ 0.0425
+0.42%
$ 538,089 $ 72,132