BSSB Historical Data

BSSB Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0422
-0.34%
$ 535,013 $ 73,098
Oct 8, 1 AM $ 0.0422
+0.00%
$ 536,052 $ 75,157
Oct 8, 12 AM $ 0.0423
+0.54%
$ 536,052 $ 75,227
Oct 7, 11 PM $ 0.039
+5.42%
$ 494,355 $ 177,765
Oct 7, 10 PM $ 0.037
-0.27%
$ 468,941 $ 103,240
Oct 7, 9 PM $ 0.0371
+0.00%
$ 470,208 $ 103,338
Oct 7, 8 PM $ 0.0371
+12.63%
$ 470,208 $ 103,587
Oct 7, 2 PM $ 0.044
-1.44%
$ 557,745 $ 82,894
Oct 7, 1 PM $ 0.0447
+13.08%
$ 566,145 $ 83,185
Oct 7, 12 PM $ 0.0393
+0.00%
$ 497,917 $ 3,729
Oct 7, 11 AM $ 0.037
+0.02%
$ 469,399 $ 81,565
Oct 7, 10 AM $ 0.037
+0.11%
$ 468,840 $ 82,129
Oct 7, 9 AM $ 0.0369
+0.03%
$ 468,047 $ 82,950
Oct 7, 8 AM $ 0.0369
-11.88%
$ 467,933 $ 83,548
Oct 7, 7 AM $ 0.0419
-0.24%
$ 531,044 $ 103,263
Oct 7, 6 AM $ 0.0421
-0.71%
$ 533,578 $ 102,889
Oct 7, 5 AM $ 0.0424
+0.47%
$ 537,381 $ 103,135
Oct 7, 4 AM $ 0.0419
+0.24%
$ 531,044 $ 103,260
Oct 7, 3 AM $ 0.0419
+0.48%
$ 531,044 $ 103,251
Oct 7, 2 AM $ 0.0417
-0.48%
$ 528,509 $ 103,423
Oct 7, 1 AM $ 0.0419
-0.24%
$ 531,044 $ 102,971
Oct 7, 12 AM $ 0.042
-0.24%
$ 532,311 $ 102,765
Oct 6, 10 PM $ 0.0401
+7.81%
$ 507,911 $ 184,849
Oct 6, 4 PM $ 0.0476
-0.29%
$ 603,004 $ 83,589
Oct 6, 3 PM $ 0.0477
+1.31%
$ 604,429 $ 89,730
Oct 6, 2 PM $ 0.0471
+0.48%
$ 597,462 $ 89,194
Oct 6, 1 PM $ 0.0436
+5.98%
$ 552,074 $ 191,315
Oct 6, 8 AM $ 0.0432
+5.58%
$ 547,949 $ 187,502
Oct 6, 6 AM $ 0.0466
+0.55%
$ 590,767 $ 76,918
Oct 6, 1 AM $ 0.0429
-7.13%
$ 544,099 $ 183,586
Oct 6, 12 AM $ 0.043
+6.69%
$ 545,352 $ 182,984
Oct 5, 11 PM $ 0.0404
-0.18%
$ 512,351 $ 108,747
Oct 5, 10 PM $ 0.0405
-0.25%
$ 513,300 $ 102,552
Oct 5, 9 PM $ 0.0406
+0.50%
$ 514,567 $ 108,229
Oct 5, 8 PM $ 0.0402
-0.74%
$ 509,498 $ 108,223
Oct 5, 7 PM $ 0.0405
+0.00%
$ 513,300 $ 108,317
Oct 5, 6 PM $ 0.0405
-0.54%
$ 513,300 $ 108,319
Oct 5, 5 PM $ 0.0407
+0.47%
$ 516,086 $ 108,425
Oct 5, 4 PM $ 0.0405
-0.17%
$ 513,685 $ 108,571
Oct 5, 3 PM $ 0.0406
-0.30%
$ 514,567 $ 108,722
Oct 5, 2 PM $ 0.0407
+0.70%
$ 516,139 $ 108,649
Oct 5, 1 PM $ 0.0405
+0.00%
$ 513,737 $ 108,480
Oct 5, 12 PM $ 0.0405
-1.79%
$ 513,715 $ 108,276
Oct 5, 5 AM $ 0.0462
-0.26%
$ 585,743 $ 85,230
Oct 5, 4 AM $ 0.0464
+0.73%
$ 587,571 $ 84,757
Oct 5, 1 AM $ 0.0457
-0.03%
$ 579,760 $ 83,980
Oct 5, 12 AM $ 0.0457
-0.28%
$ 579,259 $ 83,266
Oct 4, 11 PM $ 0.0459
+0.09%
$ 582,146 $ 83,650
Oct 4, 10 PM $ 0.0458
+0.65%
$ 581,034 $ 81,648
Oct 4, 9 PM $ 0.0455
+0.72%
$ 576,154 $ 81,859