BSSB Historical Data

BSSB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0455
+0.72%
$ 576,154 $ 81,859
Oct 4, 8 PM $ 0.0452
-0.27%
$ 572,567 $ 80,075
Oct 4, 5 PM $ 0.0457
-0.06%
$ 578,588 $ 78,534
Oct 4, 4 PM $ 0.0456
+0.54%
$ 578,474 $ 78,998
Oct 4, 3 PM $ 0.0454
-0.24%
$ 575,627 $ 78,791
Oct 4, 2 PM $ 0.0457
+0.10%
$ 578,983 $ 77,720
Oct 4, 1 PM $ 0.0457
+0.67%
$ 578,683 $ 78,541
Oct 4, 12 PM $ 0.0454
-0.05%
$ 575,926 $ 78,308
Oct 4, 11 AM $ 0.0455
+0.19%
$ 576,082 $ 84,401
Oct 4, 7 AM $ 0.0451
-0.10%
$ 571,595 $ 83,512
Oct 4, 6 AM $ 0.0452
-0.63%
$ 572,404 $ 82,763
Oct 4, 5 AM $ 0.0455
+0.04%
$ 576,448 $ 76,072
Oct 4, 4 AM $ 0.0454
-0.33%
$ 575,384 $ 77,244
Oct 4, 3 AM $ 0.0455
+0.05%
$ 577,207 $ 76,675
Oct 4, 2 AM $ 0.0454
-0.54%
$ 575,696 $ 77,379
Oct 4, 1 AM $ 0.0457
-0.13%
$ 579,714 $ 75,712
Oct 3, 9 PM $ 0.0461
+0.25%
$ 584,384 $ 77,542
Oct 3, 8 PM $ 0.0459
+0.63%
$ 581,419 $ 77,466
Oct 3, 7 PM $ 0.0456
-0.29%
$ 577,721 $ 78,034
Oct 3, 6 PM $ 0.0457
+0.76%
$ 579,109 $ 78,349
Oct 3, 5 PM $ 0.0454
-0.64%
$ 575,219 $ 77,926
Oct 3, 3 PM $ 0.0453
-0.44%
$ 574,284 $ 78,261
Oct 3, 2 PM $ 0.0456
+0.62%
$ 577,667 $ 78,673
Oct 3, 1 PM $ 0.0454
+0.43%
$ 575,736 $ 79,747
Oct 3, 12 PM $ 0.0452
-0.52%
$ 573,018 $ 79,144
Oct 3, 11 AM $ 0.0454
-0.81%
$ 575,613 $ 79,312
Oct 3, 10 AM $ 0.0457
-0.05%
$ 578,971 $ 79,010
Oct 3, 9 AM $ 0.0457
+0.42%
$ 579,124 $ 78,204
Oct 3, 8 AM $ 0.0455
-0.14%
$ 576,499 $ 75,777
Oct 3, 7 AM $ 0.0457
-0.09%
$ 583,800 $ 76,095
Oct 3, 6 AM $ 0.0456
+0.35%
$ 583,125 $ 78,064
Oct 3, 5 AM $ 0.0454
-0.82%
$ 580,980 $ 78,701
Oct 3, 4 AM $ 0.0458
+0.28%
$ 585,689 $ 77,833
Oct 3, 3 AM $ 0.0458
+14.98%
$ 585,039 $ 78,514
Oct 3, 2 AM $ 0.0398
+0.76%
$ 508,839 $ 102,259
Oct 3, 1 AM $ 0.0395
-0.50%
$ 505,003 $ 102,454
Oct 3, 12 AM $ 0.0397
+0.51%
$ 507,560 $ 102,018
Oct 2, 11 PM $ 0.0396
+0.51%
$ 506,282 $ 101,964
Oct 2, 10 PM $ 0.0394
+0.00%
$ 503,725 $ 101,825
Oct 2, 4 PM $ 0.0449
+0.84%
$ 574,181 $ 83,572
Oct 2, 3 PM $ 0.0444
+0.21%
$ 568,048 $ 83,079
Oct 2, 2 PM $ 0.0443
-0.23%
$ 566,668 $ 77,551
Oct 2, 12 PM $ 0.0444
+0.35%
$ 567,589 $ 76,243
Oct 2, 11 AM $ 0.0443
-0.42%
$ 566,512 $ 74,950
Oct 2, 10 AM $ 0.0444
-0.29%
$ 567,940 $ 76,332
Oct 2, 9 AM $ 0.0445
+0.14%
$ 569,545 $ 81,506
Oct 2, 8 AM $ 0.0445
+0.18%
$ 568,616 $ 81,845
Oct 2, 7 AM $ 0.0443
-0.07%
$ 566,972 $ 82,699
Oct 2, 6 AM $ 0.0444
+0.84%
$ 567,641 $ 82,136
Oct 2, 5 AM $ 0.0441
-0.15%
$ 563,267 $ 82,847