BSSB Historical Data

BSSB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0441
-0.15%
$ 563,267 $ 82,847
Oct 2, 4 AM $ 0.0442
-0.88%
$ 565,445 $ 81,586
Oct 2, 1 AM $ 0.0441
+0.83%
$ 564,450 $ 82,542
Oct 2, 12 AM $ 0.0438
-0.70%
$ 560,149 $ 81,274
Oct 1, 11 PM $ 0.0441
-0.16%
$ 563,978 $ 77,531
Oct 1, 10 PM $ 0.0441
+0.28%
$ 564,405 $ 78,043
Oct 1, 9 PM $ 0.0439
-0.77%
$ 561,677 $ 77,324
Oct 1, 8 PM $ 0.0442
-0.16%
$ 564,713 $ 77,559
Oct 1, 7 PM $ 0.0443
+0.06%
$ 566,851 $ 77,104
Oct 1, 3 PM $ 0.0445
+0.53%
$ 569,528 $ 76,024
Oct 1, 2 PM $ 0.0443
+0.31%
$ 566,196 $ 75,479
Oct 1, 1 PM $ 0.044
+0.05%
$ 562,246 $ 75,565
Oct 1, 11 AM $ 0.0436
+0.06%
$ 556,920 $ 77,086
Oct 1, 10 AM $ 0.0435
-0.65%
$ 556,158 $ 76,129
Oct 1, 9 AM $ 0.0437
+5.98%
$ 558,422 $ 75,124
Oct 1, 8 AM $ 0.0413
-4.53%
$ 527,773 $ 179,375
Oct 1, 7 AM $ 0.0433
+0.20%
$ 554,038 $ 71,983
Oct 1, 6 AM $ 0.0433
-0.48%
$ 553,335 $ 70,632
Oct 1, 5 AM $ 0.0435
+0.30%
$ 556,138 $ 74,649
Oct 1, 4 AM $ 0.0434
+0.99%
$ 554,941 $ 74,907
Oct 1, 3 AM $ 0.043
-0.81%
$ 549,915 $ 74,447
Oct 1, 2 AM $ 0.0434
-0.08%
$ 555,254 $ 70,684
Oct 1, 12 AM $ 0.0438
-0.17%
$ 561,316 $ 70,236
Download