BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00747
+0.00%
$ 94,934 $ 38,137
11:08 PM $ 0.00749
+0.00%
$ 94,934 $ 38,411
11:03 PM $ 0.00749
+0.00%
$ 94,985 $ 38,487
10:58 PM $ 0.0075
+0.00%
$ 95,153 $ 38,551
10:53 PM $ 0.0075
+0.00%
$ 95,119 $ 38,725
10:48 PM $ 0.00752
+0.00%
$ 95,302 $ 38,711
10:43 PM $ 0.00751
+0.00%
$ 95,231 $ 38,700
10:38 PM $ 0.0075
+0.00%
$ 95,074 $ 38,671
10:33 PM $ 0.00751
+0.00%
$ 95,259 $ 38,325
10:28 PM $ 0.00751
+0.00%
$ 95,257 $ 38,507
10:23 PM $ 0.00754
+0.00%
$ 95,646 $ 38,429
10:18 PM $ 0.00756
+0.00%
$ 95,888 $ 38,530
10:13 PM $ 0.00756
+0.00%
$ 95,871 $ 38,662
10:08 PM $ 0.00757
+0.00%
$ 96,049 $ 38,655
10:03 PM $ 0.00759
+0.00%
$ 96,274 $ 38,511
9:58 PM $ 0.00759
+0.00%
$ 96,298 $ 38,657
9:53 PM $ 0.00762
+0.00%
$ 96,664 $ 38,806
9:48 PM $ 0.00763
+0.00%
$ 96,733 $ 39,055
7:38 PM $ 0.0076
+0.00%
$ 96,425 $ 39,701
7:33 PM $ 0.0076
+0.00%
$ 96,346 $ 39,710
7:28 PM $ 0.00758
+0.00%
$ 96,093 $ 39,624
7:23 PM $ 0.00758
+0.00%
$ 96,121 $ 39,695
7:18 PM $ 0.00758
+0.00%
$ 96,061 $ 39,783
7:13 PM $ 0.00759
+0.00%
$ 96,185 $ 39,759
7:08 PM $ 0.00756
+0.00%
$ 95,905 $ 39,917
7:03 PM $ 0.00756
+0.00%
$ 95,834 $ 39,674
6:58 PM $ 0.00756
+0.00%
$ 95,805 $ 39,685
6:53 PM $ 0.00754
+0.00%
$ 95,670 $ 39,629
6:48 PM $ 0.00755
+0.00%
$ 95,708 $ 40,071
6:43 PM $ 0.00757
+0.00%
$ 96,021 $ 40,087
6:38 PM $ 0.00758
+0.00%
$ 96,094 $ 40,048
6:33 PM $ 0.00756
+0.00%
$ 95,929 $ 40,078
6:28 PM $ 0.00756
+0.00%
$ 95,930 $ 39,916
6:23 PM $ 0.00759
+0.00%
$ 96,229 $ 39,726
6:18 PM $ 0.00758
+0.00%
$ 96,172 $ 39,650
6:13 PM $ 0.00758
+0.00%
$ 96,166 $ 39,517
6:08 PM $ 0.00758
+0.00%
$ 96,076 $ 39,335
6:03 PM $ 0.00758
+0.00%
$ 96,068 $ 39,680
5:58 PM $ 0.00759
+0.00%
$ 96,289 $ 39,827
5:54 PM $ 0.00759
+0.00%
$ 96,289 $ 39,919
5:48 PM $ 0.00763
+0.00%
$ 96,777 $ 40,329
5:43 PM $ 0.00763
+0.00%
$ 96,765 $ 40,614
5:38 PM $ 0.00763
+0.00%
$ 96,755 $ 40,629
5:33 PM $ 0.00762
+0.00%
$ 96,613 $ 40,613
3:08 PM $ 0.00779
+0.00%
$ 98,825 $ 41,292
3:03 PM $ 0.0078
+0.00%
$ 98,893 $ 41,315
2:58 PM $ 0.00782
+0.00%
$ 99,140 $ 41,312
2:53 PM $ 0.0078
+0.00%
$ 98,974 $ 41,087
2:48 PM $ 0.0078
+0.00%
$ 98,865 $ 40,985
2:43 PM $ 0.00777
+0.00%
$ 98,486 $ 40,939
Download