BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00614
+3.33%
$-- $352
Jul 27 $0.00611
+0.00%
$-- $61
Jul 20 $0.00599
-3.44%
$-- $132
Jul 13 $0.00628
+0.00%
$-- $0
Jul 6 $0.00584
+0.41%
$-- $92
Jun 22 $0.00513
+0.12%
$-- $0
Jun 8 $0.00546
-15.19%
$-- $10,435
Jun 1 $0.006
-22.27%
$55,558 $16,782
May 25 $0.0055
-5.90%
$97,920 $21,267
May 18 $0.00578
-32.33%
$73,444 $20,416
May 11 $0.00889
+0.65%
$113,175 $21,940
May 4 $0.0107
-7.29%
$99,227 $20,695
Apr 27 $0.0114
-4.75%
$146,154 $5,694
Apr 20 $0.00797
+6.55%
$151,454 $241,942
Apr 13 $0.011
+62.19%
$94,558 $252,025
Apr 6 $0.0098
+8.94%
$85,970 $229,525
Mar 30 $0.0063
-27.56%
$114,202 $224,359
Mar 23 $0.00626
-4.01%
$107,819 $221,745
Mar 16 $0.00856
-14.97%
$108,526 $267,124
Mar 9 $0.01
+50.46%
$127,253 $248,735
Mar 2 $0.00671
+0.71%
$84,125 $214,483
Feb 23 $0.00666
-27.61%
$84,459 $648,507
Feb 16 $0.0093
+0.00%
$116,664 $812,600
Feb 9 $0.0091
+16.26%
$117,932 $849,740
Feb 2 $0.0128
-17.42%
$99,529 $1.33 million
Jan 26 $0.0138
+39.94%
$194,018 $1.11 million
Jan 19 $0.0101
-45.38%
$168,917 $868,836
Jan 12 $0.0175
-17.93%
$229,535 $650,460
Jan 5 $0.0194
+31.08%
$259,958 $1.13 million
Dec 29 $0.0157
+15.44%
$186,409 $927,836
Dec 22 $0.0138
-1.69%
$175,163 $1.19 million
Dec 15 $0.0139
-8.55%
$176,423 $941,257
Dec 8 $0.0156
-5.45%
$191,545 $687,599
Dec 1 $0.0164
-3.53%
$202,358 $687,255
Nov 24 $0.017
+10.39%
$215,006 $662,854
Nov 17 $0.0151
-15.17%
$195,755 $914,611
Nov 10 $0.0184
-24.59%
$226,263 $862,996
Nov 3 $0.0231
-1.61%
$308,676 $778,746
Oct 27 $0.0325
-6.59%
$296,368 $699,815
Oct 20 $0.0291
+8.58%
$440,953 $604,483
Oct 13 $0.0266
-1.46%
$392,126 $538,531
Oct 6 $0.0334
-17.18%
$440,367 $870,578
Sep 29 $0.0459
+5.64%
$512,351 $486,786
Sep 22 $0.043
+9.24%
$553,236 $425,088
Sep 15 $0.0442
+42.40%
$502,622 $502,814
Sep 8 $0.041
+25.78%
$398,170 $598,110
Sep 1 $0.0326
+4.30%
$448,215 $673,580
Aug 25 $0.0285
-27.90%
$404,707 $664,055
Aug 18 $0.0393
-19.39%
$513,092 $611,110
Aug 11 $0.0489
+35.12%
$630,109 $686,613
Download