Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOR Agriculture Chain Historical Data

FACC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.000498
+35.07%
$-- $2,165
Nov 14, 2019 $0.000369
-30.35%
$-- $1,683
Nov 13, 2019 $0.00053
-1.55%
$-- $2,163
Nov 12, 2019 $0.000538
-0.27%
$-- $1,695
Nov 11, 2019 $0.000539
-2.32%
$-- $2,208
Nov 10, 2019 $0.000553
+1.99%
$-- $2,128
Nov 9, 2019 $0.000542
+0.35%
$-- $2,272
Nov 8, 2019 $0.00054
-2.23%
$-- $2,315
Nov 7, 2019 $0.000553
-15.74%
$-- $2,181
Nov 6, 2019 $0.000656
+2.16%
$-- $2,627
Nov 5, 2019 $0.000641
-0.64%
$-- $2,452
Nov 4, 2019 $0.000645
+3.07%
$-- $2,493
Nov 3, 2019 $0.000626
-2.35%
$-- $2,261
Nov 2, 2019 $0.000641
+2.56%
$-- $2,573
Nov 1, 2019 $0.000625
+3.73%
$-- $1,193
Oct 31, 2019 $0.000602
+13.89%
$-- $3,007
Oct 30, 2019 $0.000529
-17.78%
$-- $2,312
Oct 29, 2019 $0.000643
+3.23%
$-- $2,752
Oct 28, 2019 $0.000623
-0.94%
$-- $2,646
Oct 27, 2019 $0.000629
+5.39%
$-- $2,666
Oct 26, 2019 $0.000594
+11.56%
$-- $2,577
Oct 25, 2019 $0.000532
-4.56%
$-- $2,253
Oct 24, 2019 $0.000558
-1.91%
$-- $2,355
Oct 23, 2019 $0.000569
-4.09%
$-- $2,347
Oct 22, 2019 $0.000593
-1.32%
$-- $2,673
Oct 21, 2019 $0.000601
-2.47%
$-- $2,463
Oct 20, 2019 $0.000616
+2.10%
$-- $2,773
Oct 19, 2019 $0.000603
-0.77%
$-- $2,462
Oct 18, 2019 $0.000608
-1.24%
$-- $2,772
Oct 17, 2019 $0.000615
+1.29%
$-- $2,582
Oct 16, 2019 $0.000607
-3.20%
$-- $2,594
Oct 15, 2019 $0.000627
+21.84%
$-- $2,833
Oct 14, 2019 $0.000515
-18.43%
$-- $2,043
Oct 13, 2019 $0.000631
+0.24%
$-- $2,494
Oct 12, 2019 $0.000631
+1.37%
$-- $2,580
Oct 11, 2019 $0.000623
-2.50%
$-- $2,758
Oct 10, 2019 $0.000638
-2.39%
$-- $2,976
Oct 9, 2019 $0.000652
+16.03%
$-- $2,357
Oct 8, 2019 $0.000561
+3.90%
$-- $2,445
Oct 7, 2019 $0.00054
+16.56%
$-- $2,302
Oct 6, 2019 $0.000464
-8.34%
$-- $1,939
Oct 5, 2019 $0.000506
-0.51%
$-- $1,979
Oct 4, 2019 $0.000511
+19.72%
$-- $1,631
Oct 3, 2019 $0.000427
-18.97%
$-- $1,628
Oct 2, 2019 $0.000527
+1.81%
$-- $2,177
Oct 1, 2019 $0.000517
-0.93%
$-- $2,102
Download