FOR Agriculture Chain Historical Data

FACC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.000498
+35.07%
$-- $2,165
Nov 14, 2019 $0.000369
-30.35%
$-- $1,683
Nov 13, 2019 $0.00053
-1.55%
$-- $2,163
Nov 12, 2019 $0.000538
-0.27%
$-- $1,695
Nov 11, 2019 $0.000539
-2.32%
$-- $2,208
Nov 10, 2019 $0.000553
+1.99%
$-- $2,128
Nov 9, 2019 $0.000542
+0.35%
$-- $2,272
Nov 8, 2019 $0.00054
-2.23%
$-- $2,315
Nov 7, 2019 $0.000553
-15.74%
$-- $2,181
Nov 6, 2019 $0.000656
+2.16%
$-- $2,627
Nov 5, 2019 $0.000641
-0.64%
$-- $2,452
Nov 4, 2019 $0.000645
+3.07%
$-- $2,493
Nov 3, 2019 $0.000626
-2.35%
$-- $2,261
Nov 2, 2019 $0.000641
+2.56%
$-- $2,573
Nov 1, 2019 $0.000625
+3.73%
$-- $1,193
Oct 31, 2019 $0.000602
+13.89%
$-- $3,007
Oct 30, 2019 $0.000529
-17.78%
$-- $2,312
Oct 29, 2019 $0.000643
+3.23%
$-- $2,752
Oct 28, 2019 $0.000623
-0.94%
$-- $2,646
Oct 27, 2019 $0.000629
+5.39%
$-- $2,666
Oct 26, 2019 $0.000594
+11.56%
$-- $2,577
Oct 25, 2019 $0.000532
-4.56%
$-- $2,253
Oct 24, 2019 $0.000558
-1.91%
$-- $2,355
Oct 23, 2019 $0.000569
-4.09%
$-- $2,347
Oct 22, 2019 $0.000593
-1.32%
$-- $2,673
Oct 21, 2019 $0.000601
-2.47%
$-- $2,463
Oct 20, 2019 $0.000616
+2.10%
$-- $2,773
Oct 19, 2019 $0.000603
-0.77%
$-- $2,462
Oct 18, 2019 $0.000608
-1.24%
$-- $2,772
Oct 17, 2019 $0.000615
+1.29%
$-- $2,582
Oct 16, 2019 $0.000607
-3.20%
$-- $2,594
Oct 15, 2019 $0.000627
+21.84%
$-- $2,833
Oct 14, 2019 $0.000515
-18.43%
$-- $2,043
Oct 13, 2019 $0.000631
+0.24%
$-- $2,494
Oct 12, 2019 $0.000631
+1.37%
$-- $2,580
Oct 11, 2019 $0.000623
-2.50%
$-- $2,758
Oct 10, 2019 $0.000638
-2.39%
$-- $2,976
Oct 9, 2019 $0.000652
+16.03%
$-- $2,357
Oct 8, 2019 $0.000561
+3.90%
$-- $2,445
Oct 7, 2019 $0.00054
+16.56%
$-- $2,302
Oct 6, 2019 $0.000464
-8.34%
$-- $1,939
Oct 5, 2019 $0.000506
-0.51%
$-- $1,979
Oct 4, 2019 $0.000511
+19.72%
$-- $1,631
Oct 3, 2019 $0.000427
-18.97%
$-- $1,628
Oct 2, 2019 $0.000527
+1.81%
$-- $2,177
Oct 1, 2019 $0.000517
-0.93%
$-- $2,102
Download