mikitti Historical Data

mikitti
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0333
+0.43%
$ -- $ 1.48 million
Feb 1, 2026 $ 0.0334
-4.66%
$ 33.44 million $ 1.85 million
Jan 31, 2026 $ 0.0351
+6.18%
$ 35.09 million $ 1.78 million
Jan 30, 2026 $ 0.033
+10.62%
$ 32.97 million $ 1.37 million
Jan 29, 2026 $ 0.0289
-18.67%
$ 28.93 million $ 782,584
Jan 28, 2026 $ 0.0389
-7.61%
$ -- $ 1.27 million
Jan 27, 2026 $ 0.0417
-23.16%
$ 41.68 million $ 2.41 million
Jan 26, 2026 $ 0.154
+0.99%
$ 154.2 million $ 1.74 million
Jan 25, 2026 $ 0.154
+17.80%
$ 153.82 million $ 2.73 million
Jan 24, 2026 $ 0.0783
-49.71%
$ 78.26 million $ 1.65 million
Jan 23, 2026 $ 0.156
-11.88%
$ 155.54 million $ 1.84 million
Jan 22, 2026 $ 0.174
-5.87%
$ 173.83 million $ 1.69 million
Jan 21, 2026 $ 0.183
-2.59%
$ 183.42 million $ 1.81 million
Jan 20, 2026 $ 0.189
-22.96%
$ 188.84 million $ 2.42 million
Jan 19, 2026 $ 0.241
-9.18%
$ 241.12 million $ 2.74 million
Jan 18, 2026 $ 0.273
-23.73%
$ 273.15 million $ 2.65 million
Jan 17, 2026 $ 0.267
-15.21%
$ 266.91 million $ 2.47 million
Jan 16, 2026 $ 0.31
-11.47%
$ 309.55 million $ 2.11 million
Jan 15, 2026 $ 0.406
+47.63%
$ 406.45 million $ 2.73 million
Jan 14, 2026 $ 0.291
-10.82%
$ 290.92 million $ 3.87 million
Jan 13, 2026 $ 0.316
-13.26%
$ 322.81 million $ 1.43 million
Jan 12, 2026 $ 0.364
+12.50%
$ 363.69 million $ 3.21 million
Jan 11, 2026 $ 0.319
-14.96%
$ -- $ 2.92 million
Download