mikitti Historical Data

mikitti
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0333
+1.27%
$ 33.35 million $ 1.48 million
Feb 2, 1 PM $ 0.0322
+1.99%
$ 32.16 million $ 1.58 million
Feb 2, 12 PM $ 0.0312
-2.78%
$ 31.16 million $ 1.6 million
Feb 2, 11 AM $ 0.0312
-0.65%
$ 30.5 million $ 1.69 million
Feb 2, 10 AM $ 0.0322
-0.65%
$ 31.89 million $ 1.75 million
Feb 2, 9 AM $ 0.0329
+0.01%
$ 32.94 million $ 1.8 million
Feb 2, 8 AM $ 0.0329
+0.96%
$ 32.94 million $ 1.8 million
Feb 2, 7 AM $ 0.0322
+1.42%
$ 31.7 million $ 1.74 million
Feb 2, 6 AM $ 0.032
+2.22%
$ 31.99 million $ 1.72 million
Feb 2, 5 AM $ 0.0318
-1.73%
$ 31.33 million $ 1.72 million
Feb 2, 4 AM $ 0.0323
+3.11%
$ 32.26 million $ 1.75 million
Feb 2, 3 AM $ 0.03
-8.22%
$ 29.96 million $ 1.69 million
Feb 2, 2 AM $ 0.032
-7.81%
$ 33.44 million $ 1.86 million
Feb 2, 1 AM $ 0.0333
-0.71%
$ 33.33 million $ 1.75 million
Feb 2, 12 AM $ 0.0337
+1.61%
$ 33.61 million $ 1.76 million
Feb 1, 11 PM $ 0.0334
+1.11%
$ 33.44 million $ 1.85 million
Feb 1, 10 PM $ 0.0327
-2.70%
$ 32.58 million $ 1.66 million
Feb 1, 9 PM $ 0.0371
+5.26%
$ 37.09 million $ 1.77 million
Feb 1, 8 PM $ 0.0346
+5.52%
$ 34.53 million $ 1.59 million
Feb 1, 7 PM $ 0.0339
+4.64%
$ 33.89 million $ 1.51 million
Feb 1, 6 PM $ 0.0319
+1.24%
$ 31.88 million $ 1.39 million
Feb 1, 5 PM $ 0.0314
-0.21%
$ 31.33 million $ 1.36 million
Feb 1, 4 PM $ 0.0315
-8.99%
$ 31.45 million $ 1.42 million
Feb 1, 3 PM $ 0.0338
+2.04%
$ 33.83 million $ 1.53 million
Feb 1, 2 PM $ 0.0323
-0.90%
$ 32.27 million $ 1.44 million
Feb 1, 1 PM $ 0.0382
+3.92%
$ 38.22 million $ 1.53 million
Feb 1, 12 PM $ 0.0351
+3.83%
$ 35.11 million $ 1.44 million
Feb 1, 11 AM $ 0.0335
-0.64%
$ 32.86 million $ 1.34 million
Feb 1, 10 AM $ 0.0339
-5.14%
$ 34.06 million $ 1.4 million
Feb 1, 9 AM $ 0.0361
+1.92%
$ 35.49 million $ 1.45 million
Feb 1, 8 AM $ 0.0349
-2.43%
$ 34.95 million $ 1.45 million
Feb 1, 7 AM $ 0.036
+1.57%
$ 35.98 million $ 1.46 million
Feb 1, 6 AM $ 0.0359
-0.06%
$ 35.87 million $ 1.46 million
Feb 1, 5 AM $ 0.0346
+0.04%
$ 34.62 million $ 1.4 million
Feb 1, 4 AM $ 0.0378
+0.97%
$ 37.77 million $ 1.67 million
Feb 1, 3 AM $ 0.0352
+3.53%
$ 35.25 million $ 1.55 million
Feb 1, 2 AM $ 0.0334
+4.04%
$ 33.4 million $ 1.41 million
Feb 1, 1 AM $ 0.032
-1.14%
$ 31.98 million $ 1.52 million
Feb 1, 12 AM $ 0.0322
-8.07%
$ 32.24 million $ 1.72 million
Jan 31, 11 PM $ 0.0351
+0.46%
$ 35.09 million $ 1.78 million
Jan 31, 10 PM $ 0.0347
-3.04%
$ 35.11 million $ 1.76 million
Jan 31, 9 PM $ 0.0357
+3.80%
$ 35.66 million $ 1.75 million
Jan 31, 8 PM $ 0.0344
+6.06%
$ 34.34 million $ 1.59 million
Jan 31, 7 PM $ 0.0327
+3.09%
$ 32.66 million $ 1.31 million
Jan 31, 6 PM $ 0.0315
-7.78%
$ 32.17 million $ 1.29 million
Jan 31, 5 PM $ 0.0342
-1.22%
$ 34.25 million $ 1.34 million
Jan 31, 4 PM $ 0.0348
+3.26%
$ 34.83 million $ 1.35 million
Jan 31, 3 PM $ 0.0342
+1.86%
$ 34.24 million $ 1.17 million
Jan 31, 2 PM $ 0.0334
-7.32%
$ 33.23 million $ 991,064
Jan 31, 1 PM $ 0.0368
+0.98%
$ 37.16 million $ 983,954
Download