mikitti Historical Data

mikitti Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.337
+1.58%
$ -- $ 2.93 million
Jan 12, 2 PM $ 0.334
+2.73%
$ -- $ 2.92 million
Jan 12, 1 PM $ 0.322
-0.90%
$ -- $ 2.85 million
Jan 12, 12 PM $ 0.325
-3.73%
$ -- $ 2.91 million
Jan 12, 11 AM $ 0.338
-1.81%
$ -- $ 3.08 million
Jan 12, 10 AM $ 0.345
+5.25%
$ -- $ 3.05 million
Jan 12, 9 AM $ 0.33
+1.47%
$ -- $ 2.94 million
Jan 12, 8 AM $ 0.328
-0.60%
$ -- $ 2.94 million
Jan 12, 7 AM $ 0.33
-6.16%
$ -- $ 3.01 million
Jan 12, 6 AM $ 0.351
+1.63%
$ -- $ 3.17 million
Jan 12, 5 AM $ 0.346
+2.76%
$ -- $ 3.15 million
Jan 12, 4 AM $ 0.336
+1.60%
$ -- $ 3.14 million
Jan 12, 3 AM $ 0.331
-2.37%
$ -- $ 3.03 million
Jan 12, 2 AM $ 0.336
+1.81%
$ -- $ 3.14 million
Jan 12, 1 AM $ 0.329
+6.06%
$ -- $ 2.97 million
Jan 12, 12 AM $ 0.323
+0.07%
$ -- $ 2.92 million
Jan 11, 11 PM $ 0.319
+0.18%
$ -- $ 2.92 million
Jan 11, 10 PM $ 0.32
+0.74%
$ -- $ 2.89 million
Jan 11, 9 PM $ 0.33
+8.44%
$ -- $ 2.9 million
Jan 11, 8 PM $ 0.344
+0.00%
$ -- $ 2.68 million
Jan 11, 5 PM $ 0.291
-7.75%
$ -- $ 2.67 million
Jan 11, 4 PM $ 0.325
+4.26%
$ -- $ 2.8 million
Jan 11, 3 PM $ 0.311
+4.64%
$ -- $ 2.36 million
Jan 11, 2 PM $ 0.289
-7.07%
$ -- $ 2.23 million
Jan 11, 1 PM $ 0.317
-0.06%
$ -- $ 2.15 million
Jan 11, 12 PM $ 0.363
+0.00%
$ -- $ 2.15 million
Jan 11, 11 AM $ 0.363
+4.04%
$ -- $ 2.16 million
Jan 11, 10 AM $ 0.353
+4.70%
$ -- $ 2.14 million
Jan 11, 9 AM $ 0.335
-9.73%
$ -- $ 2.05 million
Jan 11, 8 AM $ 0.369
-1.78%
$ -- $ 2.16 million
Download