mikitti Historical Data

mikitti Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0364
+7.56%
$ 36.39 million $ 814,784
Jan 31, 11 AM $ 0.0341
-3.37%
$ 33.71 million $ 682,686
Jan 31, 10 AM $ 0.0354
+0.65%
$ 35.37 million $ 700,987
Jan 31, 9 AM $ 0.0356
+1.60%
$ 35.63 million $ 732,612
Jan 31, 8 AM $ 0.0343
+0.14%
$ 34.33 million $ 799,861
Jan 31, 7 AM $ 0.0338
+1.21%
$ 33.44 million $ 926,517
Jan 31, 6 AM $ 0.0385
-0.25%
$ 38.53 million $ 1.23 million
Jan 31, 5 AM $ 0.0386
+0.52%
$ 38.61 million $ 1.5 million
Jan 31, 4 AM $ 0.0379
+6.73%
$ 37.93 million $ 1.39 million
Jan 31, 3 AM $ 0.0349
+0.74%
$ 34.91 million $ 1.25 million
Jan 31, 2 AM $ 0.0365
+11.91%
$ 36.52 million $ 1.3 million
Jan 31, 1 AM $ 0.0327
-1.39%
$ 32.74 million $ 1.21 million
Jan 31, 12 AM $ 0.0337
+1.91%
$ 33.68 million $ 1.22 million
Jan 30, 11 PM $ 0.033
-0.01%
$ 32.97 million $ 1.37 million
Jan 30, 10 PM $ 0.033
-0.02%
$ 32.97 million $ 1.44 million
Jan 30, 9 PM $ 0.033
+0.05%
$ 33.02 million $ 1.46 million
Jan 30, 8 PM $ 0.033
-1.28%
$ 32.98 million $ 1.48 million
Jan 30, 7 PM $ 0.0334
+1.60%
$ 33.41 million $ 1.5 million
Jan 30, 6 PM $ 0.0325
-0.72%
$ 32.54 million $ 1.47 million
Jan 30, 5 PM $ 0.0324
-5.68%
$ 32.41 million $ 1.48 million
Jan 30, 4 PM $ 0.0343
+0.51%
$ 34.32 million $ 1.58 million
Jan 30, 3 PM $ 0.034
-0.52%
$ 33.96 million $ 1.58 million
Jan 30, 2 PM $ 0.0339
+4.17%
$ 33.91 million $ 1.64 million
Jan 30, 1 PM $ 0.0321
+11.70%
$ 32.14 million $ 1.51 million
Jan 30, 12 PM $ 0.0279
-13.85%
$ 27.92 million $ 1.31 million
Jan 30, 11 AM $ 0.0318
+6.56%
$ 31.82 million $ 1.44 million
Jan 30, 10 AM $ 0.0302
+1.72%
$ 30.25 million $ 1.37 million
Jan 30, 9 AM $ 0.0304
+0.17%
$ 30.37 million $ 1.39 million
Jan 30, 8 AM $ 0.0297
+4.11%
$ 29.74 million $ 1.28 million
Jan 30, 7 AM $ 0.0283
+8.85%
$ 28.29 million $ 1.09 million
Jan 30, 6 AM $ 0.0255
-9.39%
$ 25.52 million $ 954,749
Jan 30, 5 AM $ 0.028
+3.34%
$ 28.02 million $ 858,369
Jan 30, 4 AM $ 0.0268
+1.75%
$ 26.81 million $ 712,820
Jan 30, 3 AM $ 0.0264
+0.49%
$ 26.42 million $ 719,480
Jan 30, 2 AM $ 0.0258
-4.25%
$ 25.83 million $ 713,034
Jan 30, 1 AM $ 0.0271
-3.01%
$ 27.05 million $ 784,119
Jan 30, 12 AM $ 0.0306
+2.58%
$ 30.58 million $ 856,019
Jan 29, 11 PM $ 0.0289
-2.84%
$ 28.93 million $ 782,584
Jan 29, 10 PM $ 0.0304
+0.90%
$ 30.37 million $ 898,591
Jan 29, 9 PM $ 0.0299
+2.47%
$ 29.94 million $ 972,731
Jan 29, 8 PM $ 0.0289
-1.25%
$ 28.86 million $ 971,872
Jan 29, 7 PM $ 0.029
+0.26%
$ 28.98 million $ 962,593
Jan 29, 6 PM $ 0.0287
-0.62%
$ 28.72 million $ 942,462
Jan 29, 5 PM $ 0.0287
-1.21%
$ 28.74 million $ 1.03 million
Jan 29, 4 PM $ 0.0289
+3.18%
$ 28.86 million $ 1.14 million
Jan 29, 3 PM $ 0.0279
-3.77%
$ 27.86 million $ 1.2 million
Jan 29, 2 PM $ 0.0293
-1.25%
$ 29.28 million $ 1.36 million
Jan 29, 1 PM $ 0.0282
+1.02%
$ 28.16 million $ 1.41 million
Jan 29, 12 PM $ 0.0288
-0.07%
$ 28.76 million $ 1.56 million
Jan 29, 11 AM $ 0.0287
-8.60%
$ 28.67 million $ 1.56 million