mikitti Historical Data

mikitti Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0309
+0.73%
$ 30.85 million $ 1.64 million
Jan 29, 9 AM $ 0.0307
-3.85%
$ 30.74 million $ 1.75 million
Jan 29, 8 AM $ 0.0315
-0.96%
$ 31.48 million $ 1.71 million
Jan 29, 7 AM $ 0.0316
+5.20%
$ 31.6 million $ 1.72 million
Jan 29, 6 AM $ 0.0303
-5.20%
$ 30.34 million $ 1.68 million
Jan 29, 5 AM $ 0.0319
+1.51%
$ 31.91 million $ 1.72 million
Jan 29, 4 AM $ 0.0324
+0.18%
$ 32.45 million $ 1.78 million
Jan 29, 3 AM $ 0.033
+7.19%
$ 33.01 million $ 1.77 million
Jan 29, 2 AM $ 0.0313
-6.96%
$ 31.26 million $ 1.93 million
Jan 29, 1 AM $ 0.033
-10.19%
$ 33.05 million $ 1.73 million
Jan 29, 12 AM $ 0.0358
+0.70%
$ 35.83 million $ 1.7 million
Jan 28, 5 PM $ 0.0389
+3.58%
$ 38.95 million $ 1.27 million
Jan 28, 4 PM $ 0.0371
+9.38%
$ 37.14 million $ 1.18 million
Jan 28, 3 PM $ 0.0346
+6.78%
$ 34.55 million $ 1.1 million
Jan 28, 2 PM $ 0.0321
+0.91%
$ 32.05 million $ 997,145
Jan 28, 8 AM $ 0.0381
+0.67%
$ 38.14 million $ 1.86 million
Jan 28, 7 AM $ 0.0367
-4.04%
$ 36.67 million $ 1.84 million
Jan 28, 6 AM $ 0.0377
-3.01%
$ 37.66 million $ 1.94 million
Jan 28, 5 AM $ 0.0385
-2.33%
$ 38.5 million $ 2 million
Jan 28, 4 AM $ 0.0453
-4.39%
$ 45.34 million $ 2.36 million
Jan 28, 3 AM $ 0.0474
-0.21%
$ 47.38 million $ 2.42 million
Jan 28, 1 AM $ 0.0419
+0.00%
$ -- $ 2.34 million
Jan 28, 12 AM $ 0.0421
-0.22%
$ 42.06 million $ 2.36 million
Jan 27, 11 PM $ 0.0417
+2.17%
$ 41.68 million $ 2.41 million
Jan 27, 10 PM $ 0.0408
+2.95%
$ 40.84 million $ 2.42 million
Jan 27, 9 PM $ 0.0396
+1.15%
$ 39.6 million $ 2.34 million
Jan 27, 8 PM $ 0.0392
+7.49%
$ 39.17 million $ 2.32 million
Jan 27, 7 PM $ 0.037
+8.58%
$ 36.99 million $ 2.22 million
Jan 27, 6 PM $ 0.0336
-2.27%
$ 33.65 million $ 1.98 million
Jan 27, 5 PM $ 0.0347
-3.70%
$ 34.65 million $ 2.08 million
Jan 27, 4 PM $ 0.0357
-3.84%
$ 35.7 million $ 2.05 million
Jan 27, 3 PM $ 0.0377
+0.61%
$ 37.69 million $ 1.97 million
Jan 27, 2 PM $ 0.0376
-0.70%
$ 37.58 million $ 1.86 million
Jan 27, 9 AM $ 0.0417
+0.00%
$ 41.67 million $ 1.07 million
Jan 27, 8 AM $ 0.0402
-9.31%
$ 40.23 million $ 1.02 million
Jan 27, 7 AM $ 0.0451
-8.77%
$ 45.07 million $ 1.03 million
Jan 27, 6 AM $ 0.0512
+0.04%
$ 51.22 million $ 1.06 million
Jan 27, 5 AM $ 0.0553
-5.23%
$ 55.34 million $ 1.11 million
Jan 27, 2 AM $ 0.0527
-1.56%
$ 52.74 million $ 987,775
Jan 27, 1 AM $ 0.0539
-0.65%
$ 53.89 million $ 950,062
Jan 26, 7 PM $ 0.154
+0.00%
$ 154.2 million $ 1.74 million
Jan 26, 6 PM $ 0.155
-7.36%
$ 154.56 million $ 1.72 million
Jan 26, 5 PM $ 0.165
-2.13%
$ 164.67 million $ 1.84 million
Jan 26, 4 PM $ 0.168
-4.12%
$ 167.58 million $ 2.19 million
Jan 26, 3 PM $ 0.178
+9.98%
$ 177.86 million $ 2.38 million
Jan 26, 2 PM $ 0.165
+3.17%
$ 165.28 million $ 2.41 million
Jan 26, 1 PM $ 0.159
+7.31%
$ 159.16 million $ 2.54 million
Jan 26, 12 PM $ 0.147
-3.92%
$ 146.82 million $ 2.52 million
Jan 26, 11 AM $ 0.151
+0.69%
$ 151.06 million $ 2.67 million
Jan 26, 10 AM $ 0.14
-2.67%
$ 140.15 million $ 2.46 million