mikitti Historical Data

mikitti Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.147
+12.72%
$ 147.36 million $ 2.6 million
Jan 26, 8 AM $ 0.132
+4.71%
$ 132 million $ 2.32 million
Jan 26, 7 AM $ 0.131
-7.88%
$ 131.3 million $ 2.35 million
Jan 26, 6 AM $ 0.144
-5.90%
$ 144.33 million $ 2.54 million
Jan 26, 5 AM $ 0.156
+2.89%
$ 155.91 million $ 2.69 million
Jan 26, 4 AM $ 0.155
+11.38%
$ 155.06 million $ 2.74 million
Jan 26, 3 AM $ 0.141
-3.19%
$ 140.5 million $ 2.48 million
Jan 26, 2 AM $ 0.146
-12.18%
$ 146.48 million $ 2.55 million
Jan 26, 1 AM $ 0.17
+4.68%
$ 170.19 million $ 2.94 million
Jan 26, 12 AM $ 0.158
+3.40%
$ 157.88 million $ 2.79 million
Jan 25, 11 PM $ 0.154
-3.89%
$ 153.82 million $ 2.73 million
Jan 25, 10 PM $ 0.165
+4.26%
$ 165.39 million $ 2.91 million
Jan 25, 9 PM $ 0.159
+9.19%
$ 158.56 million $ 2.91 million
Jan 25, 8 PM $ 0.145
-2.24%
$ 145.44 million $ 2.66 million
Jan 25, 7 PM $ 0.156
+3.94%
$ 156.29 million $ 2.74 million
Jan 25, 6 PM $ 0.15
-5.70%
$ 150.24 million $ 2.67 million
Jan 25, 5 PM $ 0.163
+5.70%
$ 162.82 million $ 2.81 million
Jan 25, 4 PM $ 0.195
+8.38%
$ 194.56 million $ 3.07 million
Jan 25, 3 PM $ 0.178
+2.13%
$ 178.29 million $ 3.02 million
Jan 25, 2 PM $ 0.171
-1.75%
$ 170.54 million $ 3.11 million
Jan 25, 1 PM $ 0.157
+4.44%
$ 157.14 million $ 2.95 million
Jan 25, 12 PM $ 0.157
+1.77%
$ 157.34 million $ 2.88 million
Jan 25, 11 AM $ 0.158
+9.09%
$ 157.65 million $ 3.17 million
Jan 25, 10 AM $ 0.144
+4.22%
$ 144.16 million $ 3.21 million
Jan 25, 9 AM $ 0.136
-6.58%
$ 136.24 million $ 2.89 million
Jan 25, 8 AM $ 0.147
+0.83%
$ 147.24 million $ 3.08 million
Jan 25, 7 AM $ 0.146
+2.08%
$ 145.51 million $ 3 million
Jan 25, 6 AM $ 0.141
+6.73%
$ 140.6 million $ 2.97 million
Jan 25, 5 AM $ 0.132
+2.04%
$ 132.19 million $ 2.83 million
Jan 25, 4 AM $ 0.127
-4.15%
$ 127.32 million $ 2.73 million
Jan 25, 3 AM $ 0.13
-0.10%
$ 130.44 million $ 2.78 million
Jan 24, 9 PM $ 0.0783
-2.37%
$ 78.26 million $ 1.65 million
Jan 24, 8 PM $ 0.0799
-4.35%
$ 79.92 million $ 1.62 million
Jan 24, 7 PM $ 0.0831
-2.55%
$ 83.09 million $ 1.72 million
Jan 24, 6 PM $ 0.0849
-1.59%
$ 84.92 million $ 1.78 million
Jan 24, 5 PM $ 0.0857
-7.48%
$ 85.67 million $ 1.77 million
Jan 24, 4 PM $ 0.0924
-5.23%
$ 92.42 million $ 1.94 million
Jan 24, 3 PM $ 0.0978
-5.54%
$ 97.8 million $ 2.03 million
Jan 24, 2 PM $ 0.104
-20.20%
$ 103.97 million $ 1.95 million
Jan 24, 1 PM $ 0.128
-1.84%
$ 128.07 million $ 2.17 million
Jan 24, 12 PM $ 0.128
-6.47%
$ 127.74 million $ 1.96 million
Jan 24, 11 AM $ 0.144
-2.24%
$ 143.82 million $ 1.87 million
Jan 24, 10 AM $ 0.144
-2.78%
$ 143.75 million $ 1.65 million
Jan 24, 9 AM $ 0.152
-9.42%
$ 152.47 million $ 1.68 million
Jan 24, 8 AM $ 0.167
+11.10%
$ 167.37 million $ 1.82 million
Jan 24, 7 AM $ 0.148
+3.52%
$ 148.11 million $ 1.61 million
Jan 24, 6 AM $ 0.142
-3.81%
$ 142.05 million $ 1.55 million
Jan 24, 5 AM $ 0.149
+6.54%
$ 149.38 million $ 1.71 million
Jan 24, 4 AM $ 0.135
+2.83%
$ 134.62 million $ 1.58 million
Jan 24, 3 AM $ 0.126
-10.88%
$ 125.78 million $ 1.55 million