mikitti Historical Data

mikitti Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.149
+0.09%
$ 149.19 million $ 1.7 million
Jan 24, 1 AM $ 0.147
-3.25%
$ 147.39 million $ 1.67 million
Jan 24, 12 AM $ 0.154
-1.05%
$ 153.96 million $ 1.77 million
Jan 23, 11 PM $ 0.156
+3.52%
$ 155.54 million $ 1.84 million
Jan 23, 10 PM $ 0.151
-1.43%
$ 151.36 million $ 2.03 million
Jan 23, 9 PM $ 0.146
-5.62%
$ 146.43 million $ 2 million
Jan 23, 8 PM $ 0.157
+1.77%
$ 156.79 million $ 2.08 million
Jan 23, 7 PM $ 0.158
-9.26%
$ 158.32 million $ 2.21 million
Jan 23, 6 PM $ 0.161
+4.84%
$ 161.12 million $ 2.15 million
Jan 23, 5 PM $ 0.152
+4.87%
$ 151.96 million $ 2.06 million
Jan 23, 4 PM $ 0.148
+8.14%
$ 147.98 million $ 1.99 million
Jan 23, 3 PM $ 0.135
+7.53%
$ 134.74 million $ 1.81 million
Jan 23, 2 PM $ 0.125
-2.84%
$ 125.04 million $ 1.57 million
Jan 23, 1 PM $ 0.128
+2.85%
$ 128.07 million $ 1.65 million
Jan 23, 12 PM $ 0.123
-0.83%
$ 122.61 million $ 1.65 million
Jan 23, 6 AM $ 0.155
-2.06%
$ 155.44 million $ 1.92 million
Jan 23, 5 AM $ 0.158
+3.86%
$ 157.62 million $ 1.91 million
Jan 23, 4 AM $ 0.15
-5.23%
$ 150.49 million $ 1.79 million
Jan 23, 3 AM $ 0.154
-10.86%
$ 153.56 million $ 1.87 million
Jan 23, 2 AM $ 0.172
+1.95%
$ 172.36 million $ 1.94 million
Jan 23, 1 AM $ 0.165
-1.24%
$ 165.44 million $ 1.84 million
Jan 23, 12 AM $ 0.168
-4.84%
$ 167.97 million $ 1.8 million
Jan 22, 11 PM $ 0.174
-1.96%
$ 173.83 million $ 1.69 million
Jan 22, 10 PM $ 0.16
-3.84%
$ 160.15 million $ 1.4 million
Jan 22, 9 PM $ 0.164
-10.62%
$ 164.5 million $ 1.36 million
Jan 22, 8 PM $ 0.186
+2.37%
$ 186.36 million $ 1.57 million
Jan 22, 7 PM $ 0.18
+0.69%
$ 179.77 million $ 1.52 million
Jan 22, 6 PM $ 0.175
-1.72%
$ 174.98 million $ 1.38 million
Jan 22, 5 PM $ 0.18
+8.13%
$ 179.64 million $ 1.39 million
Jan 22, 4 PM $ 0.168
-5.45%
$ 167.95 million $ 1.35 million
Jan 22, 3 PM $ 0.175
-1.52%
$ 175.45 million $ 1.49 million
Jan 22, 2 PM $ 0.179
+5.33%
$ 179.21 million $ 1.64 million
Jan 22, 1 PM $ 0.174
-4.01%
$ 173.92 million $ 1.74 million
Jan 22, 12 PM $ 0.18
+0.97%
$ 180.08 million $ 1.78 million
Jan 22, 11 AM $ 0.177
+0.59%
$ 177.01 million $ 1.76 million
Jan 22, 10 AM $ 0.178
-2.61%
$ 177.79 million $ 1.79 million
Jan 22, 9 AM $ 0.182
-2.08%
$ 182.05 million $ 1.82 million
Jan 22, 8 AM $ 0.185
-1.17%
$ 184.93 million $ 1.9 million
Jan 22, 7 AM $ 0.187
+3.06%
$ 187.1 million $ 1.9 million
Jan 22, 6 AM $ 0.183
+2.39%
$ 183.21 million $ 1.89 million
Jan 22, 5 AM $ 0.18
-0.39%
$ 179.87 million $ 1.81 million
Jan 22, 4 AM $ 0.183
-1.27%
$ 183.09 million $ 1.81 million
Jan 22, 3 AM $ 0.186
-0.04%
$ 185.63 million $ 1.82 million
Jan 22, 2 AM $ 0.187
-1.23%
$ 186.62 million $ 1.84 million
Jan 22, 1 AM $ 0.188
+3.54%
$ 187.69 million $ 1.84 million
Jan 22, 12 AM $ 0.184
-0.30%
$ 184.12 million $ 1.84 million
Jan 21, 11 PM $ 0.183
-1.23%
$ 183.42 million $ 1.81 million
Jan 21, 10 PM $ 0.189
+0.23%
$ 189.34 million $ 1.93 million
Jan 21, 9 PM $ 0.19
+6.09%
$ 189.59 million $ 1.96 million
Jan 21, 8 PM $ 0.179
+0.73%
$ 179.17 million $ 1.81 million