mikitti Historical Data

mikitti Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.181
-0.84%
$ 180.85 million $ 1.88 million
Jan 21, 6 PM $ 0.184
-0.38%
$ 184 million $ 1.87 million
Jan 21, 5 PM $ 0.188
+11.95%
$ 187.52 million $ 1.9 million
Jan 21, 4 PM $ 0.169
-4.12%
$ 168.51 million $ 1.81 million
Jan 21, 3 PM $ 0.176
-2.47%
$ 176.34 million $ 1.92 million
Jan 21, 2 PM $ 0.18
+0.55%
$ 179.91 million $ 1.99 million
Jan 21, 1 PM $ 0.18
-2.85%
$ 180.29 million $ 1.98 million
Jan 21, 12 PM $ 0.184
-3.02%
$ 184.05 million $ 2.07 million
Jan 21, 11 AM $ 0.191
-2.22%
$ 190.61 million $ 2.17 million
Jan 21, 10 AM $ 0.194
-0.81%
$ 194.02 million $ 2.21 million
Jan 21, 9 AM $ 0.196
+1.00%
$ 195.58 million $ 2.29 million
Jan 21, 8 AM $ 0.194
-1.10%
$ 193.64 million $ 2.3 million
Jan 21, 7 AM $ 0.194
-1.68%
$ 193.78 million $ 2.32 million
Jan 21, 6 AM $ 0.196
+6.22%
$ 196.28 million $ 2.22 million
Jan 21, 5 AM $ 0.185
+1.66%
$ 184.79 million $ 2.27 million
Jan 21, 4 AM $ 0.183
-0.33%
$ 183.21 million $ 2.26 million
Jan 21, 3 AM $ 0.185
+0.20%
$ 184.51 million $ 2.31 million
Jan 21, 2 AM $ 0.184
-1.45%
$ 184.33 million $ 2.34 million
Jan 21, 1 AM $ 0.185
-2.23%
$ 184.94 million $ 2.38 million
Jan 21, 12 AM $ 0.188
+0.06%
$ 188.4 million $ 2.38 million
Jan 20, 11 PM $ 0.189
+0.80%
$ 188.84 million $ 2.42 million
Jan 20, 10 PM $ 0.185
+0.52%
$ 184.95 million $ 2.28 million
Jan 20, 9 PM $ 0.168
-1.57%
$ 168 million $ 2.2 million
Jan 20, 8 PM $ 0.171
-2.72%
$ 171.4 million $ 2.16 million
Jan 20, 7 PM $ 0.174
-6.18%
$ 174.14 million $ 2.27 million
Jan 20, 6 PM $ 0.186
+0.19%
$ 186.13 million $ 2.37 million
Jan 20, 5 PM $ 0.187
-4.59%
$ 186.85 million $ 2.41 million
Jan 20, 4 PM $ 0.195
-0.93%
$ 195.32 million $ 2.51 million
Jan 20, 3 PM $ 0.197
-2.17%
$ 196.92 million $ 2.54 million
Jan 20, 2 PM $ 0.201
+4.21%
$ 200.68 million $ 2.51 million
Jan 20, 1 PM $ 0.196
-3.05%
$ 195.68 million $ 2.49 million
Jan 20, 12 PM $ 0.206
+2.11%
$ 206.3 million $ 2.6 million
Jan 20, 11 AM $ 0.199
-0.73%
$ 199.49 million $ 2.47 million
Jan 20, 10 AM $ 0.17
-6.36%
$ 170.04 million $ 2.15 million
Jan 20, 9 AM $ 0.181
-4.85%
$ 181.4 million $ 2.26 million
Jan 20, 8 AM $ 0.19
+3.18%
$ 190.2 million $ 2.3 million
Jan 20, 7 AM $ 0.185
-5.60%
$ 185.18 million $ 2.23 million
Jan 20, 6 AM $ 0.198
+2.36%
$ 197.94 million $ 2.23 million
Jan 20, 5 AM $ 0.194
-2.38%
$ 193.66 million $ 2.18 million
Jan 20, 4 AM $ 0.199
-0.74%
$ 198.78 million $ 2.21 million
Jan 20, 3 AM $ 0.203
-9.98%
$ 203.45 million $ 2.26 million
Jan 20, 2 AM $ 0.229
-2.08%
$ 228.55 million $ 2.52 million
Jan 20, 1 AM $ 0.233
-2.34%
$ 233.13 million $ 2.54 million
Jan 20, 12 AM $ 0.241
-1.78%
$ 240.77 million $ 2.69 million
Jan 19, 11 PM $ 0.241
-0.75%
$ 241.12 million $ 2.74 million
Jan 19, 10 PM $ 0.242
+1.51%
$ 241.81 million $ 2.84 million
Jan 19, 9 PM $ 0.242
+5.90%
$ 242.4 million $ 2.67 million
Jan 19, 8 PM $ 0.23
-5.61%
$ 229.55 million $ 2.57 million
Jan 19, 7 PM $ 0.244
-2.66%
$ 243.78 million $ 2.63 million
Jan 19, 6 PM $ 0.25
-1.57%
$ 249.53 million $ 2.73 million