mikitti Historical Data

mikitti Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.227
-6.00%
$ 227.05 million $ 2.55 million
Jan 19, 4 PM $ 0.238
-4.25%
$ 238.11 million $ 2.49 million
Jan 19, 3 PM $ 0.252
-0.40%
$ 251.66 million $ 2.48 million
Jan 19, 2 PM $ 0.226
-0.63%
$ 225.92 million $ 2.31 million
Jan 19, 1 PM $ 0.231
-2.83%
$ 230.55 million $ 2.16 million
Jan 19, 12 PM $ 0.243
-3.81%
$ 242.68 million $ 2.36 million
Jan 19, 11 AM $ 0.251
+9.88%
$ 251.27 million $ 2.24 million
Jan 19, 10 AM $ 0.236
-8.03%
$ 235.74 million $ 2.08 million
Jan 19, 9 AM $ 0.262
-0.19%
$ 261.65 million $ 2.3 million
Jan 19, 8 AM $ 0.262
-3.39%
$ 261.54 million $ 2.3 million
Jan 19, 7 AM $ 0.261
-0.82%
$ 261.07 million $ 2.34 million
Jan 19, 6 AM $ 0.263
+0.00%
$ 262.96 million $ 2.46 million
Jan 19, 12 AM $ 0.227
-14.67%
$ 226.57 million $ 2.15 million
Jan 18, 11 PM $ 0.273
-10.96%
$ 273.15 million $ 2.65 million
Jan 18, 10 PM $ 0.237
-0.27%
$ 236.8 million $ 2.26 million
Jan 18, 9 PM $ 0.237
-4.53%
$ 237.31 million $ 2.29 million
Jan 18, 8 PM $ 0.248
-4.04%
$ 248.22 million $ 2.38 million
Jan 18, 7 PM $ 0.26
-6.94%
$ 260.45 million $ 2.51 million
Jan 18, 6 PM $ 0.28
-6.41%
$ 279.57 million $ 2.63 million
Jan 18, 5 PM $ 0.297
-2.38%
$ 297.33 million $ 2.83 million
Jan 18, 4 PM $ 0.284
-3.25%
$ 284.42 million $ 2.79 million
Jan 18, 3 PM $ 0.293
-6.52%
$ 292.73 million $ 2.75 million
Jan 18, 2 PM $ 0.31
+2.07%
$ 309.9 million $ 2.99 million
Jan 18, 1 PM $ 0.293
+5.41%
$ 293.17 million $ 2.8 million
Jan 18, 12 PM $ 0.285
-8.69%
$ 284.93 million $ 2.76 million
Jan 18, 11 AM $ 0.314
+5.97%
$ 314.35 million $ 2.98 million
Jan 18, 10 AM $ 0.3
-1.07%
$ 299.7 million $ 2.9 million
Jan 18, 9 AM $ 0.299
-5.32%
$ 299.12 million $ 2.86 million
Jan 18, 8 AM $ 0.31
-0.45%
$ 310.26 million $ 2.98 million
Jan 18, 7 AM $ 0.31
-4.59%
$ 310.37 million $ 2.93 million
Jan 18, 6 AM $ 0.326
-3.52%
$ 326.02 million $ 3.07 million
Jan 18, 5 AM $ 0.34
-2.82%
$ 340.39 million $ 3.22 million
Jan 18, 4 AM $ 0.326
-6.29%
$ 325.73 million $ 2.89 million
Jan 18, 3 AM $ 0.342
-4.76%
$ 342.3 million $ 3.15 million
Jan 18, 2 AM $ 0.363
+2.81%
$ 363.09 million $ 3.3 million
Jan 18, 1 AM $ 0.35
-2.34%
$ 349.75 million $ 3.2 million
Jan 17, 11 PM $ 0.267
-8.86%
$ 266.91 million $ 2.47 million
Jan 17, 10 PM $ 0.305
-7.01%
$ 304.66 million $ 2.68 million
Jan 17, 9 PM $ 0.34
-6.64%
$ 339.77 million $ 3.05 million
Jan 17, 8 PM $ 0.363
-0.77%
$ 363.03 million $ 3.08 million
Jan 17, 7 PM $ 0.366
-0.49%
$ 365.75 million $ 3.25 million
Jan 17, 6 PM $ 0.365
-0.38%
$ 365.07 million $ 3.19 million
Jan 17, 5 PM $ 0.365
+11.38%
$ 365.46 million $ 3.18 million
Jan 17, 4 PM $ 0.326
-9.93%
$ 325.68 million $ 2.88 million
Jan 17, 3 PM $ 0.349
-1.60%
$ 349.05 million $ 3.05 million
Jan 17, 2 PM $ 0.352
-1.24%
$ 352.04 million $ 2.8 million
Jan 17, 1 PM $ 0.356
+4.73%
$ 355.71 million $ 2.79 million
Jan 17, 12 PM $ 0.355
+4.74%
$ 354.76 million $ 2.51 million
Jan 17, 11 AM $ 0.328
-6.54%
$ 327.62 million $ 2.29 million
Jan 17, 10 AM $ 0.342
-1.17%
$ 342.05 million $ 2.3 million