mikitti Historical Data

mikitti Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.342
+4.50%
$ 341.74 million $ 2.27 million
Jan 17, 8 AM $ 0.325
-2.89%
$ 325.26 million $ 2.27 million
Jan 17, 7 AM $ 0.33
+2.22%
$ 330.47 million $ 2.24 million
Jan 17, 6 AM $ 0.323
+1.53%
$ 322.75 million $ 2.25 million
Jan 17, 5 AM $ 0.323
-8.69%
$ 322.92 million $ 2.27 million
Jan 17, 4 AM $ 0.363
+6.85%
$ 362.67 million $ 2.54 million
Jan 17, 3 AM $ 0.343
+0.84%
$ 343.07 million $ 2.48 million
Jan 17, 2 AM $ 0.34
+8.01%
$ 340.31 million $ 2.39 million
Jan 17, 1 AM $ 0.306
-2.65%
$ 305.98 million $ 2.2 million
Jan 17, 12 AM $ 0.321
+1.87%
$ 320.67 million $ 2.14 million
Jan 16, 11 PM $ 0.31
+3.54%
$ 309.55 million $ 2.11 million
Jan 16, 10 PM $ 0.307
-4.55%
$ 307.42 million $ 2.2 million
Jan 16, 9 PM $ 0.296
+3.66%
$ 295.9 million $ 2.14 million
Jan 16, 8 PM $ 0.29
-6.56%
$ 289.67 million $ 2.14 million
Jan 16, 7 PM $ 0.31
+6.35%
$ 309.63 million $ 2.27 million
Jan 16, 6 PM $ 0.288
-4.69%
$ 288.06 million $ 2.09 million
Jan 16, 5 PM $ 0.296
+2.50%
$ 296.18 million $ 2.08 million
Jan 16, 10 AM $ 0.433
+0.96%
$ 432.7 million $ 3.01 million
Jan 16, 9 AM $ 0.424
+8.45%
$ 424.11 million $ 2.99 million
Jan 16, 8 AM $ 0.386
-13.28%
$ 385.97 million $ 2.77 million
Jan 16, 7 AM $ 0.423
-1.67%
$ 422.78 million $ 3.01 million
Jan 16, 6 AM $ 0.417
+3.16%
$ 416.57 million $ 2.86 million
Jan 16, 5 AM $ 0.415
+12.01%
$ 414.72 million $ 2.73 million
Jan 16, 4 AM $ 0.359
+11.83%
$ 358.59 million $ 2.38 million
Jan 16, 3 AM $ 0.321
-4.85%
$ 320.57 million $ 2.1 million
Jan 16, 2 AM $ 0.335
-12.36%
$ 335.15 million $ 2.25 million
Jan 16, 1 AM $ 0.383
+9.55%
$ 383.08 million $ 2.58 million
Jan 15, 9 PM $ 0.406
-3.63%
$ 406.45 million $ 2.73 million
Jan 15, 8 PM $ 0.423
+5.74%
$ 422.51 million $ 2.77 million
Jan 15, 7 PM $ 0.406
-2.12%
$ 406.46 million $ 2.67 million
Jan 15, 6 PM $ 0.415
-1.19%
$ 414.88 million $ 2.86 million
Jan 15, 5 PM $ 0.415
+8.26%
$ 415.17 million $ 2.9 million
Jan 15, 4 PM $ 0.381
-3.97%
$ 381.12 million $ 2.88 million
Jan 15, 3 PM $ 0.396
-3.55%
$ 395.77 million $ 3.19 million
Jan 15, 2 PM $ 0.417
+1.32%
$ 417.29 million $ 3.54 million
Jan 15, 8 AM $ 0.334
+4.71%
$ 334.29 million $ 4.59 million
Jan 15, 7 AM $ 0.319
+0.69%
$ 319.4 million $ 4.49 million
Jan 15, 6 AM $ 0.319
-1.32%
$ 319.3 million $ 4.66 million
Jan 15, 5 AM $ 0.321
+5.15%
$ 320.76 million $ 4.68 million
Jan 15, 4 AM $ 0.301
-1.53%
$ 300.68 million $ 4.35 million
Jan 15, 3 AM $ 0.305
+0.62%
$ 304.54 million $ 4.3 million
Jan 15, 2 AM $ 0.294
-3.91%
$ 294.44 million $ 4.07 million
Jan 15, 1 AM $ 0.298
-5.32%
$ 298.21 million $ 4.15 million
Jan 15, 12 AM $ 0.319
+15.80%
$ 318.83 million $ 4.38 million
Jan 14, 11 PM $ 0.291
-2.85%
$ 290.92 million $ 3.87 million
Jan 14, 10 PM $ 0.297
+1.83%
$ 296.53 million $ 3.94 million
Jan 14, 9 PM $ 0.295
+1.15%
$ 295.46 million $ 3.92 million
Jan 14, 8 PM $ 0.289
+3.81%
$ 288.7 million $ 3.81 million
Jan 14, 7 PM $ 0.278
-3.27%
$ 277.91 million $ 3.55 million
Jan 14, 6 PM $ 0.29
-4.95%
$ 290.37 million $ 3.66 million