mikitti Historical Data

mikitti Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.301
+0.51%
$ 300.95 million $ 3.78 million
Jan 14, 4 PM $ 0.3
+0.48%
$ 299.83 million $ 3.52 million
Jan 14, 3 PM $ 0.308
+2.35%
$ 307.98 million $ 3.36 million
Jan 14, 2 PM $ 0.306
+10.24%
$ 306.5 million $ 3.16 million
Jan 14, 1 PM $ 0.287
-7.45%
$ 286.78 million $ 2.89 million
Jan 14, 12 PM $ 0.299
-2.30%
$ 299.36 million $ 2.63 million
Jan 14, 11 AM $ 0.303
+5.08%
$ 303.5 million $ 2.29 million
Jan 14, 10 AM $ 0.287
-3.82%
$ 287.01 million $ 1.86 million
Jan 14, 9 AM $ 0.3
-0.12%
$ 300.32 million $ 1.8 million
Jan 14, 8 AM $ 0.299
-5.53%
$ 299.08 million $ 1.59 million
Jan 14, 7 AM $ 0.318
+4.07%
$ 318.16 million $ 1.42 million
Jan 14, 6 AM $ 0.314
-5.94%
$ 313.69 million $ 1.31 million
Jan 14, 5 AM $ 0.323
+1.49%
$ 321.16 million $ 1.36 million
Jan 14, 4 AM $ 0.322
-7.11%
$ 321.66 million $ 1.37 million
Jan 14, 3 AM $ 0.347
+1.36%
$ 346.66 million $ 1.5 million
Jan 14, 2 AM $ 0.343
+6.66%
$ 340.98 million $ 1.57 million
Jan 14, 1 AM $ 0.325
+1.97%
$ 312.11 million $ 1.47 million
Jan 14, 12 AM $ 0.32
-1.99%
$ 319.72 million $ 1.49 million
Jan 13, 11 PM $ 0.316
-0.32%
$ 322.81 million $ 1.43 million
Jan 13, 10 PM $ 0.318
+1.44%
$ 316.75 million $ 1.41 million
Jan 13, 9 PM $ 0.314
-1.21%
$ 316.89 million $ 1.49 million
Jan 13, 8 PM $ 0.32
-1.04%
$ 318.95 million $ 1.53 million
Jan 13, 7 PM $ 0.322
+0.35%
$ 322.46 million $ 1.59 million
Jan 13, 6 PM $ 0.322
+0.39%
$ 321.79 million $ 1.65 million
Jan 13, 5 PM $ 0.321
-2.55%
$ 320.52 million $ 1.84 million
Jan 13, 4 PM $ 0.351
-3.01%
$ 350.62 million $ 2.32 million
Jan 13, 3 PM $ 0.36
-0.12%
$ 359.84 million $ 2.5 million
Jan 13, 2 PM $ 0.368
+0.66%
$ 367.68 million $ 2.84 million
Jan 13, 1 PM $ 0.361
+2.24%
$ 360.68 million $ 3.13 million
Jan 13, 12 PM $ 0.349
+2.77%
$ 352.18 million $ 3.11 million
Jan 13, 11 AM $ 0.342
-2.21%
$ 340.91 million $ 3.03 million
Jan 13, 10 AM $ 0.357
-0.10%
$ 357.02 million $ 3.23 million
Jan 13, 9 AM $ 0.365
+2.19%
$ 364.94 million $ 3.2 million
Jan 13, 8 AM $ 0.36
-1.18%
$ 358.58 million $ 3.15 million
Jan 13, 7 AM $ 0.367
+6.60%
$ 372.15 million $ 3.32 million
Jan 13, 6 AM $ 0.34
-1.22%
$ 329.35 million $ 2.91 million
Jan 13, 5 AM $ 0.346
+2.03%
$ 341.28 million $ 2.97 million
Jan 13, 4 AM $ 0.338
-2.51%
$ 337.78 million $ 2.96 million
Jan 13, 3 AM $ 0.349
-1.75%
$ 349.22 million $ 3.11 million
Jan 13, 2 AM $ 0.352
-3.88%
$ 354.2 million $ 3.11 million
Jan 13, 1 AM $ 0.362
+0.76%
$ 360.37 million $ 3.12 million
Jan 13, 12 AM $ 0.364
-0.23%
$ 363.69 million $ 3.14 million
Jan 12, 11 PM $ 0.364
+4.89%
$ 363.69 million $ 3.21 million
Jan 12, 10 PM $ 0.348
-4.68%
$ -- $ 3.06 million
Jan 12, 9 PM $ 0.373
+0.56%
$ -- $ 3.19 million
Jan 12, 8 PM $ 0.372
-0.41%
$ -- $ 3.2 million
Jan 12, 7 PM $ 0.38
+4.61%
$ -- $ 3.33 million
Jan 12, 6 PM $ 0.364
+1.57%
$ -- $ 3.16 million
Jan 12, 5 PM $ 0.354
+3.65%
$ -- $ 3.08 million
Jan 12, 4 PM $ 0.34
+1.37%
$ -- $ 2.95 million